精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 新興亞洲市場ETF EEMA

84.59 ▼0.14 -0.17%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/1884.5984.51870.08
2025/07/1784.7384.42540.36
2025/07/1684.2783.99020.33
2025/07/1583.9583.92990.02
2025/07/1483.1282.98320.16
2025/07/1182.8782.69880.21
2025/07/1083.0682.94170.14
2025/07/0982.6482.55990.10
2025/07/0882.7382.70520.03
2025/07/0781.9882.1520-0.21
2025/07/0383.3083.28430.02
2025/07/0283.0182.95200.07
2025/07/0182.7282.67100.06
2025/06/3082.5582.25570.36
2025/06/2782.6782.7794-0.13
2025/06/2683.0082.80190.24
2025/06/2582.5682.22020.41
2025/06/2482.4182.01900.48
2025/06/2380.2379.86890.45
2025/06/2079.6279.7130-0.12
2025/06/1880.2080.09830.13
2025/06/1780.1180.1815-0.09
2025/06/1681.1480.75860.47
2025/06/1380.4080.12430.34
2025/06/1281.6581.27390.46
2025/06/1181.4681.26640.24
2025/06/1081.1780.95390.27
2025/06/0980.5980.41200.22
2025/06/0679.6979.63170.07
2025/06/0579.3779.30690.08