SPDR 黃金MiniShares ETF GLDM
66.31
▲0.20
+0.30%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 66.31 | 66.4400 | -0.20 |
| 2025/07/17 | 66.11 | 65.7160 | 0.60 |
| 2025/07/16 | 66.28 | 65.8210 | 0.70 |
| 2025/07/15 | 65.95 | 66.2430 | -0.44 |
| 2025/07/14 | 66.23 | 66.3630 | -0.20 |
| 2025/07/11 | 66.48 | 66.3820 | 0.15 |
| 2025/07/10 | 65.83 | 65.6000 | 0.35 |
| 2025/07/09 | 65.65 | 65.3540 | 0.45 |
| 2025/07/08 | 65.40 | 65.6430 | -0.37 |
| 2025/07/07 | 66.09 | 65.6550 | 0.66 |
| 2025/07/03 | 66.04 | 65.9890 | 0.08 |
| 2025/07/02 | 66.47 | 66.0590 | 0.62 |
| 2025/07/01 | 66.09 | 66.3230 | -0.35 |
| 2025/06/30 | 65.52 | 65.1040 | 0.64 |
| 2025/06/27 | 64.77 | 64.7940 | -0.04 |
| 2025/06/26 | 65.96 | 65.7240 | 0.36 |
| 2025/06/25 | 66.03 | 65.7150 | 0.48 |
| 2025/06/24 | 65.82 | 65.4030 | 0.64 |
| 2025/06/23 | 66.86 | 66.9490 | -0.13 |
| 2025/06/20 | 66.66 | 66.7060 | -0.07 |
| 2025/06/18 | 66.69 | 67.1670 | -0.71 |
| 2025/06/17 | 67.05 | 67.1070 | -0.08 |
| 2025/06/16 | 67.02 | 67.2880 | -0.40 |
| 2025/06/13 | 67.97 | 68.0360 | -0.10 |
| 2025/06/12 | 67.10 | 67.1660 | -0.10 |
| 2025/06/11 | 66.27 | 65.9440 | 0.49 |
| 2025/06/10 | 65.93 | 66.1030 | -0.26 |
| 2025/06/09 | 65.90 | 65.7390 | 0.24 |
| 2025/06/06 | 65.59 | 66.1470 | -0.84 |
| 2025/06/05 | 66.48 | 66.8350 | -0.53 |
