iShares 印度50ETF INDY
53.02
▼0.41
-0.77%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 53.02 | 53.1223 | -0.19 |
| 2025/07/17 | 53.43 | 53.5390 | -0.20 |
| 2025/07/16 | 53.74 | 53.8305 | -0.17 |
| 2025/07/15 | 53.46 | 53.6484 | -0.35 |
| 2025/07/14 | 53.54 | 53.4759 | 0.12 |
| 2025/07/11 | 53.60 | 53.6703 | -0.13 |
| 2025/07/10 | 53.94 | 54.0130 | -0.14 |
| 2025/07/09 | 54.34 | 54.4061 | -0.12 |
| 2025/07/08 | 54.34 | 54.4289 | -0.16 |
| 2025/07/07 | 54.05 | 54.1198 | -0.13 |
| 2025/07/03 | 54.46 | 54.5592 | -0.18 |
| 2025/07/02 | 54.31 | 54.2931 | 0.03 |
| 2025/07/01 | 54.48 | 54.6696 | -0.35 |
| 2025/06/30 | 54.38 | 54.3594 | 0.04 |
| 2025/06/27 | 54.73 | 54.6955 | 0.06 |
| 2025/06/26 | 54.54 | 54.6037 | -0.12 |
| 2025/06/25 | 53.79 | 53.7227 | 0.13 |
| 2025/06/24 | 53.65 | 53.4352 | 0.40 |
| 2025/06/23 | 53.19 | 52.8424 | 0.66 |
| 2025/06/20 | 52.91 | 53.0160 | -0.20 |
| 2025/06/18 | 52.62 | 52.6158 | 0.01 |
| 2025/06/17 | 52.72 | 52.7194 | 0.00 |
| 2025/06/16 | 53.34 | 53.2756 | 0.12 |
| 2025/06/13 | 52.87 | 52.7176 | 0.29 |
| 2025/06/12 | 53.65 | 53.4300 | 0.41 |
| 2025/06/11 | 54.03 | 53.8956 | 0.25 |
| 2025/06/10 | 53.99 | 53.8278 | 0.30 |
| 2025/06/09 | 53.90 | 53.8006 | 0.18 |
| 2025/06/06 | 53.75 | 53.7852 | -0.07 |
| 2025/06/05 | 53.12 | 53.0023 | 0.22 |
