精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

VanEck 以色列ETF ISRA

51.69 ▼0.33 -0.64%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/07/1851.6951.61560.14
2025/07/1752.0251.51890.97
2025/07/1651.4051.19720.39
2025/07/1551.2050.90850.57
2025/07/1451.4251.14170.55
2025/07/1151.9251.76040.31
2025/07/1052.8452.52350.60
2025/07/0953.2653.24660.03
2025/07/0852.3852.15770.43
2025/07/0752.6052.31660.54
2025/07/0353.0052.67870.61
2025/07/0252.1651.83280.63
2025/07/0151.5051.12010.74
2025/06/3051.8351.77690.11
2025/06/2750.8250.55500.52
2025/06/2651.3250.61891.39
2025/06/2550.7850.61210.34
2025/06/2450.8550.38650.92
2025/06/2349.6349.24820.77
2025/06/2048.5748.34390.47
2025/06/1848.6648.38920.56
2025/06/1748.1047.81190.60
2025/06/1648.4448.07420.76
2025/06/1346.0446.2048-0.35
2025/06/1247.2447.2432-0.01
2025/06/1147.9048.0710-0.36
2025/06/1048.5248.30010.45
2025/06/0948.3548.3607-0.03
2025/06/0648.5948.39940.38
2025/06/0548.2348.06110.36