AdvisorShares 純美國大麻ETF MSOS
2.53
▼0.05
-1.94%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 2.53 | 2.5300 | 0.00 |
| 2025/07/17 | 2.58 | 2.5660 | 0.55 |
| 2025/07/16 | 2.52 | 2.5340 | -0.55 |
| 2025/07/15 | 2.62 | 2.5750 | 1.75 |
| 2025/07/14 | 2.84 | 2.8410 | -0.04 |
| 2025/07/11 | 2.95 | 2.9280 | 0.75 |
| 2025/07/10 | 2.90 | 2.9660 | -2.23 |
| 2025/07/09 | 2.76 | 2.7300 | 1.10 |
| 2025/07/08 | 2.61 | 2.5900 | 0.77 |
| 2025/07/07 | 2.41 | 2.3970 | 0.54 |
| 2025/07/03 | 2.42 | 2.4110 | 0.37 |
| 2025/07/02 | 2.42 | 2.4060 | 0.58 |
| 2025/07/01 | 2.40 | 2.4010 | -0.04 |
| 2025/06/30 | 2.41 | 2.3830 | 1.13 |
| 2025/06/27 | 2.24 | 2.2450 | -0.22 |
| 2025/06/26 | 2.29 | 2.2890 | 0.04 |
| 2025/06/25 | 2.32 | 2.2930 | 1.18 |
| 2025/06/24 | 2.16 | 2.1540 | 0.28 |
| 2025/06/23 | 2.06 | 2.0870 | -1.29 |
| 2025/06/20 | 2.12 | 2.1390 | -0.89 |
| 2025/06/18 | 2.18 | 2.2300 | -2.24 |
| 2025/06/17 | 2.21 | 2.2030 | 0.32 |
| 2025/06/16 | 2.21 | 2.2290 | -0.85 |
| 2025/06/13 | 2.16 | 2.1890 | -1.32 |
| 2025/06/12 | 2.24 | 2.2390 | 0.04 |
| 2025/06/11 | 2.25 | 2.2660 | -0.71 |
| 2025/06/10 | 2.23 | 2.2530 | -1.02 |
| 2025/06/09 | 2.31 | 2.3280 | -0.77 |
| 2025/06/06 | 2.37 | 2.3660 | 0.17 |
| 2025/06/05 | 2.31 | 2.3380 | -1.20 |
