精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares K-1自由原油策略主動型ETF OILK

41.35 ▼0.04 -0.10%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1841.3541.34420.01
2025/07/1741.3941.35720.08
2025/07/1640.9140.82890.19
2025/07/1541.0340.94180.22
2025/07/1441.1341.1878-0.14
2025/07/1141.7541.61600.32
2025/07/1040.8740.75100.29
2025/07/0941.4141.4604-0.12
2025/07/0841.5141.5462-0.09
2025/07/0741.1741.2010-0.08
2025/07/0340.5940.7470-0.39
2025/07/0240.7740.9016-0.32
2025/07/0140.1640.06070.25
2025/06/3040.2040.2837-0.21
2025/06/2740.1040.3546-0.63
2025/06/2640.3840.29710.21
2025/06/2540.1440.04130.25
2025/06/2440.3940.09830.73
2025/06/2342.1542.4190-0.63
2025/06/2044.6944.64680.10
2025/06/1844.3744.5528-0.41
2025/06/1744.3944.5170-0.29
2025/06/1642.9643.1030-0.33
2025/06/1343.1743.2271-0.13
2025/06/1241.3941.27960.27
2025/06/1141.2541.4848-0.58
2025/06/1039.9740.0427-0.18
2025/06/0940.1640.1879-0.07
2025/06/0639.9339.91450.04
2025/06/0539.3439.3816-0.11