精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

American Century 質量首選ETF QPFF

35.84 ▲0.04 +0.11%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/1835.8435.8813-0.11
2025/07/1735.8035.8592-0.17
2025/07/1635.6735.63600.09
2025/07/1535.6035.6218-0.05
2025/07/1435.7235.7916-0.20
2025/07/1135.7935.8216-0.08
2025/07/1035.9135.9697-0.17
2025/07/0935.7535.8064-0.17
2025/07/0835.5935.6192-0.08
2025/07/0735.5535.5741-0.07
2025/07/0335.6435.7013-0.17
2025/07/0235.4735.5953-0.34
2025/07/0135.3135.3365-0.06
2025/06/3035.3535.35160.01
2025/06/2735.3835.37950.00
2025/06/2635.3535.3761-0.08
2025/06/2535.1635.2073-0.13
2025/06/2435.3335.29140.11
2025/06/2335.0835.04250.11
2025/06/2034.9635.0021-0.11
2025/06/1834.8834.8999-0.06
2025/06/1734.8334.8533-0.06
2025/06/1634.8734.8948-0.07
2025/06/1334.9534.90030.14
2025/06/1235.0035.0626-0.18
2025/06/1135.0535.04460.01
2025/06/1035.0335.0674-0.12
2025/06/0934.9835.0217-0.13
2025/06/0634.9434.9536-0.04
2025/06/0534.8734.9644-0.27