Direxion 每日三倍放空半導體ETF SOXS
7.16
▲0.01
+0.14%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 7.16 | 7.1520 | 0.11 |
2025/07/17 | 7.15 | 7.1550 | -0.07 |
2025/07/16 | 7.22 | 7.2420 | -0.30 |
2025/07/15 | 7.18 | 7.1690 | 0.15 |
2025/07/14 | 7.38 | 7.4030 | -0.31 |
2025/07/11 | 7.18 | 7.1920 | -0.17 |
2025/07/10 | 7.14 | 7.1360 | 0.06 |
2025/07/09 | 7.36 | 7.3650 | -0.07 |
2025/07/08 | 7.44 | 7.4230 | 0.23 |
2025/07/07 | 7.87 | 7.8890 | -0.24 |
2025/07/03 | 7.45 | 7.4530 | -0.04 |
2025/07/02 | 7.55 | 7.5450 | 0.07 |
2025/07/01 | 8.00 | 8.0160 | -0.20 |
2025/06/30 | 7.89 | 7.8960 | -0.08 |
2025/06/27 | 7.88 | 7.8790 | 0.01 |
2025/06/26 | 7.87 | 7.8470 | 0.29 |
2025/06/25 | 8.04 | 8.0340 | 0.07 |
2025/06/24 | 8.26 | 8.2360 | 0.29 |
2025/06/23 | 9.37 | 9.3750 | -0.05 |
2025/06/20 | 9.54 | 9.5550 | -0.16 |
2025/06/18 | 9.35 | 9.3570 | -0.07 |
2025/06/17 | 9.44 | 9.4650 | -0.26 |
2025/06/16 | 9.23 | 9.2210 | 0.10 |
2025/06/13 | 10.17 | 10.2170 | -0.46 |
2025/06/12 | 9.45 | 9.4490 | 0.01 |
2025/06/11 | 9.50 | 9.4960 | 0.04 |
2025/06/10 | 9.40 | 9.3810 | 0.20 |
2025/06/09 | 10.03 | 10.0190 | 0.11 |
2025/06/06 | 10.81 | 10.7980 | 0.11 |
2025/06/05 | 10.99 | 11.0200 | -0.27 |