精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍放空半導體ETF SOXS

7.16 ▲0.01 +0.14%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/187.167.15200.11
2025/07/177.157.1550-0.07
2025/07/167.227.2420-0.30
2025/07/157.187.16900.15
2025/07/147.387.4030-0.31
2025/07/117.187.1920-0.17
2025/07/107.147.13600.06
2025/07/097.367.3650-0.07
2025/07/087.447.42300.23
2025/07/077.877.8890-0.24
2025/07/037.457.4530-0.04
2025/07/027.557.54500.07
2025/07/018.008.0160-0.20
2025/06/307.897.8960-0.08
2025/06/277.887.87900.01
2025/06/267.877.84700.29
2025/06/258.048.03400.07
2025/06/248.268.23600.29
2025/06/239.379.3750-0.05
2025/06/209.549.5550-0.16
2025/06/189.359.3570-0.07
2025/06/179.449.4650-0.26
2025/06/169.239.22100.10
2025/06/1310.1710.2170-0.46
2025/06/129.459.44900.01
2025/06/119.509.49600.04
2025/06/109.409.38100.20
2025/06/0910.0310.01900.11
2025/06/0610.8110.79800.11
2025/06/0510.9911.0200-0.27