精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

United States 汽油ETF UGA

62.60 ▼0.66 -1.05%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-1-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1862.6062.7960-0.32
2025/07/1763.2663.22900.05
2025/07/1662.7762.45500.51
2025/07/1563.2463.19500.07
2025/07/1463.1363.06700.10
2025/07/1163.8363.68000.24
2025/07/1062.7562.66700.14
2025/07/0963.8263.69500.20
2025/07/0863.7063.60500.15
2025/07/0762.7362.64300.14
2025/07/0361.6561.64400.01
2025/07/0261.6261.7640-0.23
2025/07/0161.2661.10200.26
2025/06/3060.2260.2760-0.10
2025/06/2760.0360.1860-0.26
2025/06/2660.4860.42200.10
2025/06/2560.2460.07700.28
2025/06/2460.5460.21500.54
2025/06/2363.4163.9380-0.83
2025/06/2067.2867.16000.17
2025/06/1866.3266.5480-0.34
2025/06/1765.5565.6330-0.13
2025/06/1663.9864.1130-0.21
2025/06/1364.0464.3180-0.43
2025/06/1262.0561.86700.30
2025/06/1162.3262.5520-0.37
2025/06/1060.2760.27100.00
2025/06/0960.4860.47400.01
2025/06/0660.0259.92700.15
2025/06/0559.4959.5220-0.05