United States 汽油ETF UGA
62.60
▼0.66
-1.05%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 62.60 | 62.7960 | -0.32 |
2025/07/17 | 63.26 | 63.2290 | 0.05 |
2025/07/16 | 62.77 | 62.4550 | 0.51 |
2025/07/15 | 63.24 | 63.1950 | 0.07 |
2025/07/14 | 63.13 | 63.0670 | 0.10 |
2025/07/11 | 63.83 | 63.6800 | 0.24 |
2025/07/10 | 62.75 | 62.6670 | 0.14 |
2025/07/09 | 63.82 | 63.6950 | 0.20 |
2025/07/08 | 63.70 | 63.6050 | 0.15 |
2025/07/07 | 62.73 | 62.6430 | 0.14 |
2025/07/03 | 61.65 | 61.6440 | 0.01 |
2025/07/02 | 61.62 | 61.7640 | -0.23 |
2025/07/01 | 61.26 | 61.1020 | 0.26 |
2025/06/30 | 60.22 | 60.2760 | -0.10 |
2025/06/27 | 60.03 | 60.1860 | -0.26 |
2025/06/26 | 60.48 | 60.4220 | 0.10 |
2025/06/25 | 60.24 | 60.0770 | 0.28 |
2025/06/24 | 60.54 | 60.2150 | 0.54 |
2025/06/23 | 63.41 | 63.9380 | -0.83 |
2025/06/20 | 67.28 | 67.1600 | 0.17 |
2025/06/18 | 66.32 | 66.5480 | -0.34 |
2025/06/17 | 65.55 | 65.6330 | -0.13 |
2025/06/16 | 63.98 | 64.1130 | -0.21 |
2025/06/13 | 64.04 | 64.3180 | -0.43 |
2025/06/12 | 62.05 | 61.8670 | 0.30 |
2025/06/11 | 62.32 | 62.5520 | -0.37 |
2025/06/10 | 60.27 | 60.2710 | 0.00 |
2025/06/09 | 60.48 | 60.4740 | 0.01 |
2025/06/06 | 60.02 | 59.9270 | 0.15 |
2025/06/05 | 59.49 | 59.5220 | -0.05 |