精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 鈾價ETF URA

40.93 ▲0.51 +1.26%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-2-101
日期
收盤價
淨值
折溢價(%)
2025/07/1840.9341.0000-0.17
2025/07/1740.4240.37000.12
2025/07/1639.9939.76000.58
2025/07/1539.1839.16000.05
2025/07/1438.9738.71000.67
2025/07/1137.5137.36000.40
2025/07/1037.0336.88000.41
2025/07/0936.7336.48000.69
2025/07/0837.0236.95000.19
2025/07/0737.9837.85000.34
2025/07/0337.9037.67000.61
2025/07/0237.7137.51000.53
2025/07/0137.4238.0400-1.63
2025/06/3038.8138.78000.08
2025/06/2738.0738.2800-0.55
2025/06/2638.7138.58000.34
2025/06/2537.8437.8700-0.08
2025/06/2438.6738.50000.44
2025/06/2337.5437.28000.70
2025/06/2036.7737.0300-0.70
2025/06/1837.7737.8600-0.24
2025/06/1737.5637.6600-0.27
2025/06/1638.0737.98000.24
2025/06/1336.1335.86000.75
2025/06/1236.0136.0800-0.19
2025/06/1135.8735.78000.25
2025/06/1034.0534.2400-0.55
2025/06/0935.1835.11000.20
2025/06/0633.6433.58000.18
2025/06/0533.1733.2100-0.12