Global X 鈾價ETF URA
40.93
▲0.51
+1.26%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 40.93 | 41.0000 | -0.17 |
2025/07/17 | 40.42 | 40.3700 | 0.12 |
2025/07/16 | 39.99 | 39.7600 | 0.58 |
2025/07/15 | 39.18 | 39.1600 | 0.05 |
2025/07/14 | 38.97 | 38.7100 | 0.67 |
2025/07/11 | 37.51 | 37.3600 | 0.40 |
2025/07/10 | 37.03 | 36.8800 | 0.41 |
2025/07/09 | 36.73 | 36.4800 | 0.69 |
2025/07/08 | 37.02 | 36.9500 | 0.19 |
2025/07/07 | 37.98 | 37.8500 | 0.34 |
2025/07/03 | 37.90 | 37.6700 | 0.61 |
2025/07/02 | 37.71 | 37.5100 | 0.53 |
2025/07/01 | 37.42 | 38.0400 | -1.63 |
2025/06/30 | 38.81 | 38.7800 | 0.08 |
2025/06/27 | 38.07 | 38.2800 | -0.55 |
2025/06/26 | 38.71 | 38.5800 | 0.34 |
2025/06/25 | 37.84 | 37.8700 | -0.08 |
2025/06/24 | 38.67 | 38.5000 | 0.44 |
2025/06/23 | 37.54 | 37.2800 | 0.70 |
2025/06/20 | 36.77 | 37.0300 | -0.70 |
2025/06/18 | 37.77 | 37.8600 | -0.24 |
2025/06/17 | 37.56 | 37.6600 | -0.27 |
2025/06/16 | 38.07 | 37.9800 | 0.24 |
2025/06/13 | 36.13 | 35.8600 | 0.75 |
2025/06/12 | 36.01 | 36.0800 | -0.19 |
2025/06/11 | 35.87 | 35.7800 | 0.25 |
2025/06/10 | 34.05 | 34.2400 | -0.55 |
2025/06/09 | 35.18 | 35.1100 | 0.20 |
2025/06/06 | 33.64 | 33.5800 | 0.18 |
2025/06/05 | 33.17 | 33.2100 | -0.12 |