iShares 全球木材及林業ETF WOOD
72.27
▼1.44
-1.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 72.27 | 72.2277 | 0.06 |
| 2025/07/17 | 73.71 | 73.6148 | 0.13 |
| 2025/07/16 | 74.04 | 73.9391 | 0.14 |
| 2025/07/15 | 73.77 | 73.6387 | 0.18 |
| 2025/07/14 | 74.65 | 74.3877 | 0.35 |
| 2025/07/11 | 74.98 | 74.7322 | 0.33 |
| 2025/07/10 | 75.32 | 75.3299 | -0.01 |
| 2025/07/09 | 74.78 | 74.4555 | 0.44 |
| 2025/07/08 | 74.33 | 74.4326 | -0.14 |
| 2025/07/07 | 73.82 | 73.7805 | 0.05 |
| 2025/07/03 | 76.01 | 75.7942 | 0.28 |
| 2025/07/02 | 75.82 | 75.9664 | -0.19 |
| 2025/07/01 | 74.22 | 74.1933 | 0.04 |
| 2025/06/30 | 73.36 | 73.3565 | 0.00 |
| 2025/06/27 | 73.59 | 73.5418 | 0.07 |
| 2025/06/26 | 73.14 | 73.4049 | -0.36 |
| 2025/06/25 | 71.93 | 72.1360 | -0.29 |
| 2025/06/24 | 73.34 | 73.2353 | 0.14 |
| 2025/06/23 | 72.68 | 72.4959 | 0.25 |
| 2025/06/20 | 72.43 | 72.4628 | -0.05 |
| 2025/06/18 | 72.19 | 71.9928 | 0.27 |
| 2025/06/17 | 71.87 | 71.7209 | 0.21 |
| 2025/06/16 | 73.06 | 72.9350 | 0.17 |
| 2025/06/13 | 73.16 | 73.3548 | -0.27 |
| 2025/06/12 | 74.62 | 74.7796 | -0.21 |
| 2025/06/11 | 74.91 | 74.9244 | -0.02 |
| 2025/06/10 | 75.41 | 75.3564 | 0.07 |
| 2025/06/09 | 75.12 | 75.0197 | 0.13 |
| 2025/06/06 | 74.34 | 74.4798 | -0.19 |
| 2025/06/05 | 74.72 | 74.5533 | 0.22 |
