元大台灣50 0050
51.45
▲0.65
+1.28%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/05 | 51.45 | 51.58 | -0.25 |
| 2025/08/04 | 50.80 | 50.88 | -0.16 |
| 2025/08/01 | 51.10 | 51.04 | 0.12 |
| 2025/07/31 | 51.55 | 51.50 | 0.10 |
| 2025/07/30 | 51.00 | 51.16 | -0.31 |
| 2025/07/29 | 50.45 | 50.50 | -0.10 |
| 2025/07/28 | 51.05 | 51.00 | 0.10 |
| 2025/07/25 | 50.90 | 50.95 | -0.10 |
| 2025/07/24 | 51.00 | 50.97 | 0.06 |
| 2025/07/23 | 50.70 | 50.87 | -0.33 |
| 2025/07/22 | 50.55 | 50.25 | 0.60 |
| 2025/07/21 | 50.90 | 50.94 | -0.08 |
| 2025/07/18 | 51.45 | 51.48 | -0.06 |
| 2025/07/17 | 50.70 | 50.67 | 0.06 |
| 2025/07/16 | 50.40 | 50.64 | -0.47 |
| 2025/07/15 | 50.00 | 50.02 | -0.04 |
| 2025/07/14 | 49.33 | 49.45 | -0.24 |
| 2025/07/11 | 49.62 | 49.71 | -0.18 |
| 2025/07/10 | 49.41 | 49.65 | -0.48 |
| 2025/07/09 | 48.85 | 49.12 | -0.55 |
| 2025/07/08 | 48.35 | 48.63 | -0.58 |
| 2025/07/07 | 48.57 | 48.69 | -0.25 |
| 2025/07/04 | 48.86 | 48.90 | -0.08 |
| 2025/07/03 | 49.32 | 49.15 | 0.35 |
| 2025/07/02 | 48.65 | 48.86 | -0.43 |
| 2025/07/01 | 48.64 | 48.74 | -0.21 |
| 2025/06/30 | 48.36 | 47.84 | 1.09 |
| 2025/06/27 | 48.29 | 48.55 | -0.54 |
| 2025/06/26 | 48.24 | 48.36 | -0.25 |
| 2025/06/25 | 48.18 | 48.25 | -0.15 |
