富邦科技 0052
205.85
▼0.55
-0.27%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 205.85 | 206.78 | -0.45 |
| 2025/08/07 | 206.40 | 207.02 | -0.30 |
| 2025/08/06 | 199.15 | 199.21 | -0.03 |
| 2025/08/05 | 201.40 | 202.63 | -0.61 |
| 2025/08/04 | 199.20 | 199.66 | -0.23 |
| 2025/08/01 | 200.35 | 200.94 | -0.29 |
| 2025/07/31 | 203.00 | 203.28 | -0.14 |
| 2025/07/30 | 200.20 | 201.89 | -0.84 |
| 2025/07/29 | 198.05 | 199.32 | -0.64 |
| 2025/07/28 | 200.70 | 201.35 | -0.32 |
| 2025/07/25 | 200.15 | 201.05 | -0.45 |
| 2025/07/24 | 200.40 | 201.11 | -0.35 |
| 2025/07/23 | 199.10 | 200.28 | -0.59 |
| 2025/07/22 | 197.90 | 197.70 | 0.10 |
| 2025/07/21 | 199.65 | 201.12 | -0.73 |
| 2025/07/18 | 200.20 | 201.73 | -0.76 |
| 2025/07/17 | 197.35 | 198.06 | -0.36 |
| 2025/07/16 | 196.85 | 197.92 | -0.54 |
| 2025/07/15 | 194.30 | 195.21 | -0.47 |
| 2025/07/14 | 191.75 | 192.55 | -0.42 |
| 2025/07/11 | 192.95 | 193.99 | -0.54 |
| 2025/07/10 | 192.45 | 193.84 | -0.72 |
| 2025/07/09 | 190.55 | 192.23 | -0.87 |
| 2025/07/08 | 187.55 | 189.54 | -1.05 |
| 2025/07/07 | 188.95 | 189.77 | -0.43 |
| 2025/07/04 | 190.10 | 190.73 | -0.33 |
| 2025/07/03 | 191.45 | 191.72 | -0.14 |
| 2025/07/02 | 189.75 | 190.69 | -0.49 |
| 2025/07/01 | 188.90 | 190.18 | -0.67 |
| 2025/06/30 | 188.10 | 186.67 | 0.77 |
