富邦上証 006205
31.33
▼0.14
-0.44%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 31.33 | 31.50 | -0.54 |
2025/07/14 | 31.47 | 31.56 | -0.29 |
2025/07/11 | 31.67 | 31.39 | 0.89 |
2025/07/10 | 31.30 | 31.32 | -0.06 |
2025/07/09 | 31.07 | 31.05 | 0.06 |
2025/07/08 | 30.92 | 31.11 | -0.61 |
2025/07/07 | 30.68 | 30.86 | -0.58 |
2025/07/04 | 30.78 | 30.79 | -0.03 |
2025/07/03 | 30.40 | 30.57 | -0.56 |
2025/07/02 | 30.64 | 30.58 | 0.20 |
2025/07/01 | 30.61 | 30.77 | -0.52 |
2025/06/30 | 30.49 | 30.78 | -0.94 |
2025/06/27 | 30.29 | 30.27 | 0.07 |
2025/06/26 | 30.77 | 30.68 | 0.29 |
2025/06/25 | 30.75 | 31.10 | -1.13 |
2025/06/24 | 30.59 | 30.84 | -0.81 |
2025/06/23 | 30.30 | 30.64 | -1.11 |
2025/06/20 | 30.25 | 30.35 | -0.33 |
2025/06/19 | 30.16 | 30.32 | -0.53 |
2025/06/18 | 30.32 | 30.52 | -0.66 |
2025/06/17 | 30.31 | 30.49 | -0.59 |
2025/06/16 | 30.38 | 30.58 | -0.65 |
2025/06/13 | 30.41 | 30.58 | -0.56 |
2025/06/12 | 30.69 | 30.76 | -0.23 |
2025/06/11 | 30.89 | 31.04 | -0.48 |
2025/06/10 | 30.64 | 30.86 | -0.71 |
2025/06/09 | 30.84 | 31.01 | -0.55 |
2025/06/06 | 30.79 | 30.91 | -0.39 |
2025/06/05 | 30.71 | 30.92 | -0.68 |
2025/06/04 | 30.75 | 30.89 | -0.45 |