精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

富邦上証 006205

31.33 ▼0.14 -0.44%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/07/1531.3331.50-0.54
2025/07/1431.4731.56-0.29
2025/07/1131.6731.390.89
2025/07/1031.3031.32-0.06
2025/07/0931.0731.050.06
2025/07/0830.9231.11-0.61
2025/07/0730.6830.86-0.58
2025/07/0430.7830.79-0.03
2025/07/0330.4030.57-0.56
2025/07/0230.6430.580.20
2025/07/0130.6130.77-0.52
2025/06/3030.4930.78-0.94
2025/06/2730.2930.270.07
2025/06/2630.7730.680.29
2025/06/2530.7531.10-1.13
2025/06/2430.5930.84-0.81
2025/06/2330.3030.64-1.11
2025/06/2030.2530.35-0.33
2025/06/1930.1630.32-0.53
2025/06/1830.3230.52-0.66
2025/06/1730.3130.49-0.59
2025/06/1630.3830.58-0.65
2025/06/1330.4130.58-0.56
2025/06/1230.6930.76-0.23
2025/06/1130.8931.04-0.48
2025/06/1030.6430.86-0.71
2025/06/0930.8431.01-0.55
2025/06/0630.7930.91-0.39
2025/06/0530.7130.92-0.68
2025/06/0430.7530.89-0.45