富邦台50 006208
107.55
▲1.40
+1.32%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 107.55 | 107.39 | 0.15 |
2025/05/20 | 106.15 | 105.99 | 0.15 |
2025/05/19 | 105.95 | 106.12 | -0.16 |
2025/05/16 | 107.40 | 107.80 | -0.37 |
2025/05/15 | 107.30 | 107.29 | 0.01 |
2025/05/14 | 107.40 | 107.63 | -0.21 |
2025/05/13 | 105.10 | 104.99 | 0.10 |
2025/05/12 | 103.55 | 103.73 | -0.17 |
2025/05/09 | 102.45 | 102.74 | -0.28 |
2025/05/08 | 101.50 | 100.34 | 1.16 |
2025/05/07 | 100.05 | 100.80 | -0.74 |
2025/05/06 | 100.15 | 100.44 | -0.29 |
2025/05/05 | 100.70 | 101.04 | -0.34 |
2025/05/02 | 102.00 | 102.31 | -0.30 |
2025/04/30 | 98.90 | 99.18 | -0.28 |
2025/04/29 | 98.70 | 98.83 | -0.13 |
2025/04/28 | 98.10 | 98.14 | -0.04 |
2025/04/25 | 97.50 | 97.32 | 0.18 |
2025/04/24 | 95.10 | 95.01 | 0.09 |
2025/04/23 | 95.65 | 96.13 | -0.50 |
2025/04/22 | 91.65 | 91.22 | 0.47 |
2025/04/21 | 93.20 | 93.12 | 0.09 |
2025/04/18 | 94.55 | 94.40 | 0.16 |
2025/04/17 | 94.45 | 94.02 | 0.46 |
2025/04/16 | 95.10 | 94.93 | 0.18 |
2025/04/15 | 97.00 | 96.91 | 0.09 |
2025/04/14 | 95.95 | 95.72 | 0.24 |
2025/04/11 | 96.80 | 96.68 | 0.12 |
2025/04/10 | 94.45 | 93.63 | 0.88 |
2025/04/09 | 85.90 | 85.57 | 0.39 |