精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

富邦台50 006208

107.55 ▲1.40 +1.32%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/1804/2104/2204/2304/2404/2504/2804/2904/3005/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-1-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/05/21107.55107.390.15
2025/05/20106.15105.990.15
2025/05/19105.95106.12-0.16
2025/05/16107.40107.80-0.37
2025/05/15107.30107.290.01
2025/05/14107.40107.63-0.21
2025/05/13105.10104.990.10
2025/05/12103.55103.73-0.17
2025/05/09102.45102.74-0.28
2025/05/08101.50100.341.16
2025/05/07100.05100.80-0.74
2025/05/06100.15100.44-0.29
2025/05/05100.70101.04-0.34
2025/05/02102.00102.31-0.30
2025/04/3098.9099.18-0.28
2025/04/2998.7098.83-0.13
2025/04/2898.1098.14-0.04
2025/04/2597.5097.320.18
2025/04/2495.1095.010.09
2025/04/2395.6596.13-0.50
2025/04/2291.6591.220.47
2025/04/2193.2093.120.09
2025/04/1894.5594.400.16
2025/04/1794.4594.020.46
2025/04/1695.1094.930.18
2025/04/1597.0096.910.09
2025/04/1495.9595.720.24
2025/04/1196.8096.680.12
2025/04/1094.4593.630.88
2025/04/0985.9085.570.39