精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

元大台灣50正2 00631L

226.70 ▲5.95 +2.70%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/15226.70226.540.07
2025/07/14220.75221.09-0.15
2025/07/11224.80225.33-0.24
2025/07/10221.65222.19-0.24
2025/07/09218.90218.810.04
2025/07/08214.85215.41-0.26
2025/07/07216.35216.77-0.19
2025/07/04219.20218.890.14
2025/07/03223.95223.710.11
2025/07/02217.90218.12-0.10
2025/07/01217.55217.320.11
2025/06/30213.50213.310.09
2025/06/27212.20212.90-0.33
2025/06/26212.70212.76-0.03
2025/06/25213.75213.690.03
2025/06/24209.30209.80-0.24
2025/06/23200.50200.69-0.09
2025/06/20203.90204.06-0.08
2025/06/19205.10205.060.02
2025/06/18209.50209.430.03
2025/06/17206.50206.77-0.13
2025/06/16205.25204.690.27
2025/06/13204.15203.120.51
2025/06/12209.00209.02-0.01
2025/06/11210.60210.74-0.07
2025/06/10206.80206.470.16
2025/06/09199.10199.18-0.04
2025/06/06196.70196.390.16
2025/06/05196.00196.17-0.09
2025/06/04195.70194.810.46