精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

元大台灣50正2 00631L

259.30 ▼0.95 -0.37%

折溢價

Created with Highcharts 10.0.0折溢價07/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-1-0.75-0.5-0.2500.250.5
日期
收盤價
淨值
折溢價(%)
2025/08/14259.30258.760.21
2025/08/13260.25260.70-0.17
2025/08/12257.30256.420.34
2025/08/11256.75256.560.07
2025/08/08252.70252.450.10
2025/08/07253.20253.38-0.07
2025/08/06241.10241.42-0.13
2025/08/05244.65244.75-0.04
2025/08/04238.85238.490.15
2025/08/01240.90240.010.37
2025/07/31245.20244.990.09
2025/07/30240.10240.36-0.11
2025/07/29235.60236.12-0.22
2025/07/28240.60240.96-0.15
2025/07/25238.20237.930.11
2025/07/24239.65239.290.15
2025/07/23236.85236.850.00
2025/07/22232.95233.04-0.04
2025/07/21237.40237.61-0.09
2025/07/18238.85238.440.17
2025/07/17234.25235.93-0.71
2025/07/16230.65231.50-0.37
2025/07/15226.70226.540.07
2025/07/14220.75221.09-0.15
2025/07/11224.80225.33-0.24
2025/07/10221.65222.19-0.24
2025/07/09218.90218.810.04
2025/07/08214.85215.41-0.26
2025/07/07216.35216.77-0.19
2025/07/04219.20218.890.14