精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

富邦上証正2 00633L

39.25 ▼0.62 -1.56%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-3-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1539.2539.38-0.33
2025/07/1439.8739.720.38
2025/07/1140.5039.482.58
2025/07/1039.8039.700.25
2025/07/0939.3039.240.15
2025/07/0838.5938.78-0.49
2025/07/0738.2438.41-0.44
2025/07/0439.0038.650.91
2025/07/0337.7937.88-0.24
2025/07/0237.7237.271.21
2025/07/0137.6437.510.35
2025/06/3037.1737.25-0.21
2025/06/2737.3736.911.25
2025/06/2638.3338.38-0.13
2025/06/2537.9638.68-1.86
2025/06/2437.5237.72-0.53
2025/06/2336.5636.94-1.03
2025/06/2036.6436.74-0.27
2025/06/1936.2936.43-0.38
2025/06/1836.6836.75-0.19
2025/06/1736.5336.62-0.25
2025/06/1636.4836.68-0.55
2025/06/1336.3436.46-0.33
2025/06/1237.0136.780.63
2025/06/1137.2937.36-0.19
2025/06/1036.5736.72-0.41
2025/06/0936.8936.870.05
2025/06/0637.0236.950.19
2025/06/0536.9537.15-0.54
2025/06/0436.9736.930.11