精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

元大S&P500 00646

57.75 ▲0.70 +1.23%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/14-2-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/07/1457.0557.48-0.75
2025/07/1157.2557.220.05
2025/07/1057.1557.46-0.54
2025/07/0956.6557.13-0.84
2025/07/0856.7056.570.23
2025/07/0756.7556.620.23
2025/07/0456.4056.65-0.44
2025/07/0356.2556.65-0.71
2025/07/0256.5556.510.07
2025/07/0156.4556.55-0.18
2025/06/3056.5056.75-0.44
2025/06/2755.7056.11-0.73
2025/06/2655.5555.93-0.68
2025/06/2556.0555.780.48
2025/06/2455.9056.27-0.66
2025/06/2355.2556.07-1.46
2025/06/2055.1055.14-0.07
2025/06/1955.2055.31-0.20
2025/06/1855.3055.31-0.02
2025/06/1755.4555.220.42
2025/06/1655.3555.52-0.31
2025/06/1355.1555.26-0.20
2025/06/1255.7555.80-0.09
2025/06/1156.3056.34-0.07
2025/06/1056.2556.57-0.57
2025/06/0956.1056.24-0.25
2025/06/0655.8556.16-0.55
2025/06/0555.8555.610.43
2025/06/0456.0055.990.02
2025/06/0355.4556.01-1.00