精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰中國A50正2 00655L

27.19 ▼0.40 -1.45%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-3-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1527.1927.33-0.51
2025/07/1427.5927.580.04
2025/07/1128.0527.402.37
2025/07/1027.6027.570.11
2025/07/0927.3227.260.22
2025/07/0826.8126.94-0.48
2025/07/0726.5726.69-0.45
2025/07/0427.0926.870.82
2025/07/0326.2926.33-0.15
2025/07/0226.1925.901.12
2025/07/0126.1126.040.27
2025/06/3025.8625.89-0.12
2025/06/2725.9425.681.01
2025/06/2626.6726.71-0.15
2025/06/2526.3426.85-1.90
2025/06/2426.0526.15-0.38
2025/06/2325.3525.61-1.02
2025/06/2025.4425.49-0.20
2025/06/1925.2125.29-0.32
2025/06/1825.5025.500.00
2025/06/1725.3325.42-0.35
2025/06/1625.2725.45-0.71
2025/06/1325.1925.31-0.47
2025/06/1225.6325.540.35
2025/06/1125.7625.86-0.39
2025/06/1025.2625.40-0.55
2025/06/0925.4925.51-0.08
2025/06/0625.6025.570.12
2025/06/0525.5525.71-0.62
2025/06/0425.5525.550.00