精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

富邦NASDAQ正2 00670L

141.90 ▲2.90 +2.09%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/17-3-2-1012
日期
收盤價
淨值
折溢價(%)
2025/07/17139.00141.51-1.77
2025/07/16138.55139.38-0.60
2025/07/15140.20139.130.77
2025/07/14136.65138.88-1.61
2025/07/11138.00137.970.02
2025/07/10138.30138.63-0.24
2025/07/09136.85139.10-1.62
2025/07/08137.25137.220.02
2025/07/07137.45137.080.27
2025/07/04138.20139.21-0.73
2025/07/03136.75139.21-1.77
2025/07/02135.50136.60-0.81
2025/07/01136.55134.881.24
2025/06/30136.75137.28-0.39
2025/06/27134.60135.47-0.64
2025/06/26132.30134.51-1.64
2025/06/25131.80132.18-0.29
2025/06/24129.80131.70-1.44
2025/06/23124.55127.81-2.55
2025/06/20125.60125.130.38
2025/06/19125.55126.31-0.60
2025/06/18126.85126.310.43
2025/06/17127.75126.441.04
2025/06/16126.25128.93-2.08
2025/06/13124.25125.49-0.99
2025/06/12127.65128.85-0.93
2025/06/11128.25128.38-0.10
2025/06/10126.95129.27-1.79
2025/06/09126.60127.63-0.81
2025/06/06125.70127.25-1.22