富邦公司治理 00692
42.02
▼0.48
-1.13%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/22 | 42.02 | 42.21 | -0.45 |
| 2025/05/21 | 42.50 | 42.50 | 0.00 |
| 2025/05/20 | 41.97 | 41.96 | 0.02 |
| 2025/05/19 | 41.95 | 42.00 | -0.12 |
| 2025/05/16 | 42.50 | 42.68 | -0.42 |
| 2025/05/15 | 42.43 | 42.50 | -0.16 |
| 2025/05/14 | 42.50 | 42.63 | -0.30 |
| 2025/05/13 | 41.62 | 41.68 | -0.14 |
| 2025/05/12 | 41.11 | 41.25 | -0.34 |
| 2025/05/09 | 40.69 | 40.86 | -0.42 |
| 2025/05/08 | 40.24 | 39.98 | 0.65 |
| 2025/05/07 | 39.81 | 40.15 | -0.85 |
| 2025/05/06 | 39.86 | 40.00 | -0.35 |
| 2025/05/05 | 39.98 | 40.17 | -0.47 |
| 2025/05/02 | 40.41 | 40.66 | -0.61 |
| 2025/04/30 | 39.29 | 39.48 | -0.48 |
| 2025/04/29 | 39.27 | 39.35 | -0.20 |
| 2025/04/28 | 39.10 | 39.06 | 0.10 |
| 2025/04/25 | 38.80 | 38.72 | 0.21 |
| 2025/04/24 | 37.95 | 37.90 | 0.13 |
| 2025/04/23 | 38.19 | 38.32 | -0.34 |
| 2025/04/22 | 36.68 | 36.49 | 0.52 |
| 2025/04/21 | 37.23 | 37.18 | 0.13 |
| 2025/04/18 | 37.84 | 37.68 | 0.42 |
| 2025/04/17 | 37.68 | 37.54 | 0.37 |
| 2025/04/16 | 37.95 | 37.89 | 0.16 |
| 2025/04/15 | 38.59 | 38.63 | -0.10 |
| 2025/04/14 | 38.18 | 38.15 | 0.08 |
| 2025/04/11 | 38.36 | 38.49 | -0.34 |
| 2025/04/10 | 37.59 | 37.32 | 0.72 |
