富邦公司治理 00692
43.89
▲0.71
+1.64%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/24 | 43.89 | 44.05 | -0.36 |
| 2025/06/23 | 43.18 | 43.07 | 0.26 |
| 2025/06/20 | 43.40 | 43.84 | -1.00 |
| 2025/06/19 | 43.45 | 43.53 | -0.18 |
| 2025/06/18 | 43.96 | 44.20 | -0.54 |
| 2025/06/17 | 43.57 | 43.85 | -0.64 |
| 2025/06/16 | 43.40 | 43.42 | -0.05 |
| 2025/06/13 | 43.31 | 43.53 | -0.51 |
| 2025/06/12 | 43.73 | 43.91 | -0.41 |
| 2025/06/11 | 43.97 | 44.27 | -0.68 |
| 2025/06/10 | 43.61 | 43.73 | -0.27 |
| 2025/06/09 | 42.58 | 42.67 | -0.21 |
| 2025/06/06 | 42.25 | 42.33 | -0.19 |
| 2025/06/05 | 42.14 | 42.36 | -0.52 |
| 2025/06/04 | 42.08 | 42.23 | -0.36 |
| 2025/06/03 | 41.07 | 41.13 | -0.15 |
| 2025/06/02 | 40.86 | 40.87 | -0.02 |
| 2025/05/29 | 41.69 | 41.50 | 0.46 |
| 2025/05/28 | 41.66 | 41.56 | 0.24 |
| 2025/05/27 | 41.47 | 41.48 | -0.02 |
| 2025/05/26 | 41.90 | 41.90 | 0.00 |
| 2025/05/23 | 41.94 | 42.18 | -0.57 |
| 2025/05/22 | 42.02 | 42.21 | -0.45 |
| 2025/05/21 | 42.50 | 42.50 | 0.00 |
| 2025/05/20 | 41.97 | 41.96 | 0.02 |
| 2025/05/19 | 41.95 | 42.00 | -0.12 |
| 2025/05/16 | 42.50 | 42.68 | -0.42 |
| 2025/05/15 | 42.43 | 42.50 | -0.16 |
| 2025/05/14 | 42.50 | 42.63 | -0.30 |
| 2025/05/13 | 41.62 | 41.68 | -0.14 |
