富邦公司治理 00692
48.36
▲0.36
+0.75%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 48.36 | 48.64 | -0.58 |
| 2025/08/12 | 48.00 | 48.07 | -0.15 |
| 2025/08/11 | 47.96 | 48.07 | -0.23 |
| 2025/08/08 | 47.62 | 47.84 | -0.46 |
| 2025/08/07 | 47.70 | 47.89 | -0.40 |
| 2025/08/06 | 46.44 | 46.49 | -0.11 |
| 2025/08/05 | 46.79 | 47.07 | -0.59 |
| 2025/08/04 | 46.18 | 46.44 | -0.56 |
| 2025/08/01 | 46.38 | 46.53 | -0.32 |
| 2025/07/31 | 46.81 | 46.89 | -0.17 |
| 2025/07/30 | 46.31 | 46.65 | -0.73 |
| 2025/07/29 | 45.87 | 46.09 | -0.48 |
| 2025/07/28 | 46.38 | 46.52 | -0.30 |
| 2025/07/25 | 46.20 | 46.49 | -0.62 |
| 2025/07/24 | 46.35 | 46.53 | -0.39 |
| 2025/07/23 | 46.08 | 46.45 | -0.80 |
| 2025/07/22 | 45.87 | 45.87 | 0.00 |
| 2025/07/21 | 46.19 | 46.50 | -0.67 |
| 2025/07/18 | 46.36 | 46.63 | -0.58 |
| 2025/07/17 | 45.83 | 46.00 | -0.37 |
| 2025/07/16 | 45.80 | 46.01 | -0.46 |
| 2025/07/15 | 45.91 | 46.15 | -0.52 |
| 2025/07/14 | 45.34 | 45.66 | -0.70 |
| 2025/07/11 | 45.64 | 45.89 | -0.54 |
| 2025/07/10 | 45.44 | 45.80 | -0.79 |
| 2025/07/09 | 45.00 | 45.34 | -0.75 |
| 2025/07/08 | 44.67 | 44.95 | -0.62 |
| 2025/07/07 | 44.81 | 45.06 | -0.55 |
| 2025/07/04 | 44.98 | 45.23 | -0.55 |
| 2025/07/03 | 45.34 | 45.48 | -0.31 |
