復華富時不動產 00712
8.18
▲0.04
+0.49%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/23 | 8.14 | 8.21 | -0.85 |
| 2025/06/20 | 8.15 | 8.13 | 0.25 |
| 2025/06/19 | 8.18 | 8.15 | 0.37 |
| 2025/06/18 | 8.16 | 8.15 | 0.12 |
| 2025/06/17 | 8.41 | 8.28 | 1.57 |
| 2025/06/16 | 8.43 | 8.37 | 0.72 |
| 2025/06/13 | 8.43 | 8.40 | 0.36 |
| 2025/06/12 | 8.51 | 8.53 | -0.23 |
| 2025/06/11 | 8.60 | 8.59 | 0.12 |
| 2025/06/10 | 8.54 | 8.61 | -0.81 |
| 2025/06/09 | 8.49 | 8.52 | -0.35 |
| 2025/06/06 | 8.43 | 8.47 | -0.47 |
| 2025/06/05 | 8.39 | 8.38 | 0.12 |
| 2025/06/04 | 8.41 | 8.38 | 0.36 |
| 2025/06/03 | 8.29 | 8.37 | -0.96 |
| 2025/06/02 | 8.33 | 8.23 | 1.22 |
| 2025/05/29 | 8.43 | 8.36 | 0.84 |
| 2025/05/28 | 8.34 | 8.34 | 0.00 |
| 2025/05/27 | 8.30 | 8.37 | -0.84 |
| 2025/05/26 | 8.28 | 8.25 | 0.36 |
| 2025/05/23 | 8.28 | 8.25 | 0.36 |
| 2025/05/22 | 8.34 | 8.24 | 1.21 |
| 2025/05/21 | 8.67 | 8.27 | 4.84 |
| 2025/05/20 | 8.71 | 8.65 | 0.69 |
| 2025/05/19 | 8.69 | 8.69 | 0.00 |
| 2025/05/16 | 8.73 | 8.74 | -0.11 |
| 2025/05/15 | 8.60 | 8.71 | -1.26 |
| 2025/05/14 | 8.72 | 8.64 | 0.93 |
| 2025/05/13 | 8.68 | 8.74 | -0.69 |
| 2025/05/12 | 8.53 | 8.66 | -1.50 |
