復華富時不動產 00712
8.40
▼0.01
-0.12%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 8.41 | 8.37 | 0.48 |
2025/07/16 | 8.37 | 8.44 | -0.83 |
2025/07/15 | 8.40 | 8.31 | 1.08 |
2025/07/14 | 8.38 | 8.41 | -0.36 |
2025/07/11 | 8.42 | 8.40 | 0.24 |
2025/07/10 | 8.40 | 8.46 | -0.71 |
2025/07/09 | 8.31 | 8.41 | -1.19 |
2025/07/08 | 8.27 | 8.32 | -0.60 |
2025/07/07 | 8.30 | 8.26 | 0.48 |
2025/07/04 | 8.26 | 8.29 | -0.36 |
2025/07/03 | 8.30 | 8.29 | 0.12 |
2025/07/02 | 8.20 | 8.32 | -1.44 |
2025/07/01 | 8.17 | 8.25 | -0.97 |
2025/06/30 | 8.16 | 8.16 | 0.00 |
2025/06/27 | 8.11 | 8.11 | 0.00 |
2025/06/26 | 8.09 | 8.16 | -0.86 |
2025/06/25 | 8.20 | 8.10 | 1.23 |
2025/06/24 | 8.18 | 8.22 | -0.49 |
2025/06/23 | 8.14 | 8.21 | -0.85 |
2025/06/20 | 8.15 | 8.13 | 0.25 |
2025/06/19 | 8.18 | 8.15 | 0.37 |
2025/06/18 | 8.16 | 8.15 | 0.12 |
2025/06/17 | 8.41 | 8.28 | 1.57 |
2025/06/16 | 8.43 | 8.37 | 0.72 |
2025/06/13 | 8.43 | 8.40 | 0.36 |
2025/06/12 | 8.51 | 8.53 | -0.23 |
2025/06/11 | 8.60 | 8.59 | 0.12 |
2025/06/10 | 8.54 | 8.61 | -0.81 |
2025/06/09 | 8.49 | 8.52 | -0.35 |
2025/06/06 | 8.43 | 8.47 | -0.47 |