復華富時不動產 00712
8.46
▼0.04
-0.47%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/16 | 8.50 | 8.40 | 1.19 |
| 2025/04/15 | 8.49 | 8.52 | -0.35 |
| 2025/04/14 | 8.35 | 8.45 | -1.18 |
| 2025/04/11 | 8.47 | 8.27 | 2.42 |
| 2025/04/10 | 9.14 | 8.30 | 10.12 |
| 2025/04/09 | 8.49 | 8.93 | -4.93 |
| 2025/04/08 | 8.85 | 8.46 | 4.61 |
| 2025/04/07 | 8.88 | 8.65 | 2.66 |
| 2025/04/02 | 9.80 | 9.74 | 0.62 |
| 2025/04/01 | 9.83 | 9.78 | 0.51 |
| 2025/03/31 | 9.65 | 9.81 | -1.63 |
| 2025/03/28 | 9.87 | 9.69 | 1.86 |
| 2025/03/27 | 9.84 | 9.87 | -0.30 |
| 2025/03/26 | 9.90 | 9.87 | 0.30 |
| 2025/03/25 | 9.97 | 9.89 | 0.81 |
| 2025/03/24 | 9.98 | 9.98 | 0.00 |
| 2025/03/21 | 10.05 | 9.97 | 0.80 |
| 2025/03/20 | 10.08 | 10.07 | 0.10 |
| 2025/03/19 | 10.05 | 10.09 | -0.40 |
| 2025/03/18 | 10.19 | 10.25 | -0.59 |
| 2025/03/17 | 10.11 | 10.24 | -1.27 |
| 2025/03/14 | 9.99 | 10.16 | -1.67 |
| 2025/03/13 | 9.99 | 9.94 | 0.50 |
| 2025/03/12 | 9.98 | 9.99 | -0.10 |
| 2025/03/11 | 10.18 | 9.93 | 2.52 |
| 2025/03/10 | 10.20 | 10.15 | 0.49 |
| 2025/03/07 | 10.05 | 10.23 | -1.76 |
| 2025/03/06 | 10.10 | 10.04 | 0.60 |
| 2025/03/05 | 10.06 | 10.10 | -0.40 |
| 2025/03/04 | 10.12 | 10.04 | 0.80 |
