第一金工業30 00728
31.36
▲0.43
+1.39%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 31.36 | 31.55 | -0.60 |
| 2025/07/17 | 30.93 | 31.13 | -0.64 |
| 2025/07/16 | 30.81 | 30.97 | -0.52 |
| 2025/07/15 | 30.56 | 30.69 | -0.42 |
| 2025/07/14 | 30.13 | 30.31 | -0.59 |
| 2025/07/11 | 30.47 | 30.62 | -0.49 |
| 2025/07/10 | 30.32 | 30.51 | -0.62 |
| 2025/07/09 | 30.22 | 30.43 | -0.69 |
| 2025/07/08 | 30.05 | 30.25 | -0.66 |
| 2025/07/07 | 30.15 | 30.27 | -0.40 |
| 2025/07/04 | 30.38 | 30.59 | -0.69 |
| 2025/07/03 | 30.66 | 30.79 | -0.42 |
| 2025/07/02 | 30.36 | 30.58 | -0.72 |
| 2025/07/01 | 30.39 | 30.51 | -0.39 |
| 2025/06/30 | 30.41 | 30.36 | 0.16 |
| 2025/06/27 | 30.29 | 30.53 | -0.79 |
| 2025/06/26 | 30.31 | 30.30 | 0.03 |
| 2025/06/25 | 30.23 | 30.27 | -0.13 |
| 2025/06/24 | 29.98 | 30.05 | -0.23 |
| 2025/06/23 | 29.55 | 29.36 | 0.65 |
| 2025/06/20 | 29.74 | 29.80 | -0.20 |
| 2025/06/19 | 29.97 | 29.85 | 0.40 |
| 2025/06/18 | 31.03 | 31.06 | -0.10 |
| 2025/06/17 | 30.79 | 30.79 | 0.00 |
| 2025/06/16 | 30.60 | 30.57 | 0.10 |
| 2025/06/13 | 30.60 | 30.57 | 0.10 |
| 2025/06/12 | 30.95 | 30.85 | 0.32 |
| 2025/06/11 | 31.08 | 31.08 | 0.00 |
| 2025/06/10 | 30.65 | 30.64 | 0.03 |
| 2025/06/09 | 30.15 | 30.10 | 0.17 |
