第一金工業30 00728
30.29
▼0.02
-0.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 30.29 | 30.53 | -0.79 |
| 2025/06/26 | 30.31 | 30.30 | 0.03 |
| 2025/06/25 | 30.23 | 30.27 | -0.13 |
| 2025/06/24 | 29.98 | 30.05 | -0.23 |
| 2025/06/23 | 29.55 | 29.36 | 0.65 |
| 2025/06/20 | 29.74 | 29.80 | -0.20 |
| 2025/06/19 | 29.97 | 29.85 | 0.40 |
| 2025/06/18 | 31.03 | 31.06 | -0.10 |
| 2025/06/17 | 30.79 | 30.79 | 0.00 |
| 2025/06/16 | 30.60 | 30.57 | 0.10 |
| 2025/06/13 | 30.60 | 30.57 | 0.10 |
| 2025/06/12 | 30.95 | 30.85 | 0.32 |
| 2025/06/11 | 31.08 | 31.08 | 0.00 |
| 2025/06/10 | 30.65 | 30.64 | 0.03 |
| 2025/06/09 | 30.15 | 30.10 | 0.17 |
| 2025/06/06 | 29.98 | 29.90 | 0.27 |
| 2025/06/05 | 29.97 | 30.04 | -0.23 |
| 2025/06/04 | 29.78 | 29.94 | -0.53 |
| 2025/06/03 | 29.32 | 29.42 | -0.34 |
| 2025/06/02 | 29.06 | 29.18 | -0.41 |
| 2025/05/29 | 29.73 | 29.75 | -0.07 |
| 2025/05/28 | 29.62 | 29.62 | 0.00 |
| 2025/05/27 | 29.38 | 29.39 | -0.03 |
| 2025/05/26 | 29.80 | 29.83 | -0.10 |
| 2025/05/23 | 29.83 | 29.97 | -0.47 |
| 2025/05/22 | 29.90 | 30.03 | -0.43 |
| 2025/05/21 | 30.15 | 30.25 | -0.33 |
| 2025/05/20 | 29.70 | 29.78 | -0.27 |
| 2025/05/19 | 29.76 | 29.81 | -0.17 |
| 2025/05/16 | 30.17 | 30.35 | -0.59 |
