國泰AI機器人 00737
31.11
▲0.32
+1.04%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 30.79 | 31.03 | -0.77 |
2025/07/11 | 31.33 | 30.97 | 1.16 |
2025/07/10 | 31.29 | 31.37 | -0.26 |
2025/07/09 | 30.99 | 31.29 | -0.96 |
2025/07/08 | 30.86 | 31.04 | -0.58 |
2025/07/07 | 31.02 | 30.83 | 0.62 |
2025/07/04 | 30.90 | 31.04 | -0.45 |
2025/07/03 | 30.72 | 31.04 | -1.03 |
2025/07/02 | 30.72 | 30.75 | -0.10 |
2025/07/01 | 30.82 | 30.71 | 0.36 |
2025/06/30 | 30.80 | 30.96 | -0.52 |
2025/06/27 | 30.45 | 30.45 | 0.00 |
2025/06/26 | 30.14 | 30.63 | -1.60 |
2025/06/25 | 30.25 | 30.35 | -0.33 |
2025/06/24 | 29.95 | 30.38 | -1.42 |
2025/06/23 | 29.58 | 29.81 | -0.77 |
2025/06/20 | 29.81 | 29.57 | 0.81 |
2025/06/19 | 29.85 | 29.88 | -0.10 |
2025/06/18 | 29.79 | 29.88 | -0.30 |
2025/06/17 | 29.85 | 29.75 | 0.34 |
2025/06/16 | 29.70 | 30.01 | -1.03 |
2025/06/13 | 29.65 | 29.59 | 0.20 |
2025/06/12 | 30.26 | 30.11 | 0.50 |
2025/06/11 | 30.45 | 30.52 | -0.23 |
2025/06/10 | 30.40 | 30.57 | -0.56 |
2025/06/09 | 30.23 | 30.50 | -0.89 |
2025/06/06 | 29.98 | 30.24 | -0.86 |
2025/06/05 | 29.97 | 29.86 | 0.37 |
2025/06/04 | 29.77 | 30.02 | -0.83 |
2025/06/03 | 29.35 | 29.87 | -1.74 |