精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰AI機器人 00737

31.11 ▲0.32 +1.04%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/14-2-1012
日期
收盤價
淨值
折溢價(%)
2025/07/1430.7931.03-0.77
2025/07/1131.3330.971.16
2025/07/1031.2931.37-0.26
2025/07/0930.9931.29-0.96
2025/07/0830.8631.04-0.58
2025/07/0731.0230.830.62
2025/07/0430.9031.04-0.45
2025/07/0330.7231.04-1.03
2025/07/0230.7230.75-0.10
2025/07/0130.8230.710.36
2025/06/3030.8030.96-0.52
2025/06/2730.4530.450.00
2025/06/2630.1430.63-1.60
2025/06/2530.2530.35-0.33
2025/06/2429.9530.38-1.42
2025/06/2329.5829.81-0.77
2025/06/2029.8129.570.81
2025/06/1929.8529.88-0.10
2025/06/1829.7929.88-0.30
2025/06/1729.8529.750.34
2025/06/1629.7030.01-1.03
2025/06/1329.6529.590.20
2025/06/1230.2630.110.50
2025/06/1130.4530.52-0.23
2025/06/1030.4030.57-0.56
2025/06/0930.2330.50-0.89
2025/06/0629.9830.24-0.86
2025/06/0529.9729.860.37
2025/06/0429.7730.02-0.83
2025/06/0329.3529.87-1.74