精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

統一FANG+ 00757

94.55 ▼0.85 -0.89%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1702/1802/1902/2002/2102/2402/2502/2602/2703/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/27-4-20246
日期
收盤價
淨值
折溢價(%)
2025/03/2795.4094.550.90
2025/03/2698.2595.442.94
2025/03/2596.8098.30-1.53
2025/03/2495.8097.08-1.32
2025/03/2194.6094.96-0.38
2025/03/2096.0594.491.65
2025/03/1993.5095.31-1.90
2025/03/1894.7593.331.52
2025/03/1794.5095.26-0.80
2025/03/1493.2094.87-1.76
2025/03/1393.6591.911.89
2025/03/1292.4594.52-2.19
2025/03/1190.5592.00-1.58
2025/03/1094.5590.664.29
2025/03/0796.1094.941.22
2025/03/0699.0094.824.41
2025/03/0599.4598.790.67
2025/03/0499.5098.321.20
2025/03/03101.5598.193.42
2025/02/27103.2099.174.06
2025/02/26102.05102.66-0.59
2025/02/25103.20101.092.09
2025/02/24105.55102.443.04
2025/02/21107.95104.623.18
2025/02/20108.70107.950.69
2025/02/19109.50108.930.52
2025/02/18111.00109.151.69
2025/02/17110.85109.880.88
2025/02/14110.05109.880.15
2025/02/13108.45109.66-1.10