精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

期街口道瓊銅 00763U

30.82 ▲0.07 +0.23%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/17-14-12-10-8-6-4-2024
日期
收盤價
淨值
折溢價(%)
2025/07/1730.7530.76-0.03
2025/07/1630.7030.83-0.42
2025/07/1530.7831.10-1.03
2025/07/1431.0430.940.32
2025/07/1131.0431.22-0.58
2025/07/1031.2631.160.32
2025/07/0931.2930.522.52
2025/07/0827.9831.62-11.51
2025/07/0727.9528.00-0.18
2025/07/0428.4628.56-0.35
2025/07/0328.8328.560.95
2025/07/0228.5228.92-1.38
2025/07/0128.4928.440.18
2025/06/3028.5928.370.78
2025/06/2728.4828.50-0.07
2025/06/2627.8928.55-2.31
2025/06/2527.6927.80-0.40
2025/06/2427.7227.570.54
2025/06/2327.2927.50-0.76
2025/06/2027.0327.35-1.17
2025/06/1927.4527.47-0.07
2025/06/1827.4027.47-0.25
2025/06/1727.3227.230.33
2025/06/1627.2627.39-0.47
2025/06/1327.2127.29-0.29
2025/06/1227.3827.40-0.07
2025/06/1127.8327.361.72
2025/06/1027.5927.84-0.90
2025/06/0927.5328.00-1.68
2025/06/0627.9127.561.27