國泰費城半導體 00830
43.52
▲0.41
+0.95%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 43.11 | 43.57 | -1.06 |
2025/07/16 | 43.25 | 43.21 | 0.09 |
2025/07/15 | 43.20 | 43.26 | -0.14 |
2025/07/14 | 42.71 | 42.70 | 0.02 |
2025/07/11 | 42.86 | 42.95 | -0.21 |
2025/07/10 | 42.49 | 43.08 | -1.37 |
2025/07/09 | 42.20 | 42.57 | -0.87 |
2025/07/08 | 41.58 | 42.31 | -1.73 |
2025/07/07 | 41.83 | 41.55 | 0.67 |
2025/07/04 | 41.75 | 41.99 | -0.57 |
2025/07/03 | 41.82 | 41.99 | -0.40 |
2025/07/02 | 41.48 | 41.94 | -1.10 |
2025/07/01 | 41.71 | 41.45 | 0.63 |
2025/06/30 | 41.91 | 41.90 | 0.02 |
2025/06/27 | 41.31 | 41.40 | -0.22 |
2025/06/26 | 41.31 | 41.69 | -0.91 |
2025/06/25 | 41.26 | 41.70 | -1.06 |
2025/06/24 | 40.33 | 41.48 | -2.77 |
2025/06/23 | 39.65 | 40.24 | -1.47 |
2025/06/20 | 39.84 | 39.74 | 0.25 |
2025/06/19 | 39.79 | 40.02 | -0.57 |
2025/06/18 | 39.91 | 40.02 | -0.27 |
2025/06/17 | 39.75 | 39.79 | -0.10 |
2025/06/16 | 39.16 | 40.14 | -2.44 |
2025/06/13 | 39.20 | 39.09 | 0.28 |
2025/06/12 | 39.80 | 40.17 | -0.92 |
2025/06/11 | 40.24 | 40.41 | -0.42 |
2025/06/10 | 39.70 | 40.49 | -1.95 |
2025/06/09 | 38.79 | 39.72 | -2.34 |
2025/06/06 | 38.59 | 38.92 | -0.85 |