精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰費城半導體 00830

43.52 ▲0.41 +0.95%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/17-3-2-101
日期
收盤價
淨值
折溢價(%)
2025/07/1743.1143.57-1.06
2025/07/1643.2543.210.09
2025/07/1543.2043.26-0.14
2025/07/1442.7142.700.02
2025/07/1142.8642.95-0.21
2025/07/1042.4943.08-1.37
2025/07/0942.2042.57-0.87
2025/07/0841.5842.31-1.73
2025/07/0741.8341.550.67
2025/07/0441.7541.99-0.57
2025/07/0341.8241.99-0.40
2025/07/0241.4841.94-1.10
2025/07/0141.7141.450.63
2025/06/3041.9141.900.02
2025/06/2741.3141.40-0.22
2025/06/2641.3141.69-0.91
2025/06/2541.2641.70-1.06
2025/06/2440.3341.48-2.77
2025/06/2339.6540.24-1.47
2025/06/2039.8439.740.25
2025/06/1939.7940.02-0.57
2025/06/1839.9140.02-0.27
2025/06/1739.7539.79-0.10
2025/06/1639.1640.14-2.44
2025/06/1339.2039.090.28
2025/06/1239.8040.17-0.92
2025/06/1140.2440.41-0.42
2025/06/1039.7040.49-1.95
2025/06/0938.7939.72-2.34
2025/06/0638.5938.92-0.85