精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

中信新興亞洲債 00848B

31.55 ▲0.06 +0.19%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/17-1-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1731.4931.450.13
2025/07/1631.4131.410.00
2025/07/1531.8431.720.38
2025/07/1431.8331.760.21
2025/07/1131.9231.720.62
2025/07/1031.8931.91-0.06
2025/07/0931.5731.67-0.33
2025/07/0831.6631.530.40
2025/07/0731.7331.600.40
2025/07/0431.5431.450.29
2025/07/0331.6731.450.70
2025/07/0231.8131.640.54
2025/07/0131.9031.840.18
2025/06/3031.6431.91-0.84
2025/06/2731.5231.420.31
2025/06/2631.7231.710.05
2025/06/2531.9231.93-0.02
2025/06/2431.9032.02-0.39
2025/06/2331.9732.10-0.39
2025/06/2031.7931.84-0.14
2025/06/1931.8731.790.27
2025/06/1831.8131.790.08
2025/06/1731.7431.77-0.10
2025/06/1631.7731.720.15
2025/06/1332.0431.890.46
2025/06/1232.0132.03-0.06
2025/06/1132.1132.17-0.19
2025/06/1032.0232.06-0.13
2025/06/0931.9832.01-0.08
2025/06/0632.1531.990.52