元大全球未來通訊 00861
42.52
▼0.22
-0.51%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 42.52 | 42.67 | -0.35 |
2025/07/11 | 42.74 | 42.75 | -0.02 |
2025/07/10 | 42.70 | 42.90 | -0.47 |
2025/07/09 | 42.40 | 42.72 | -0.75 |
2025/07/08 | 42.30 | 42.45 | -0.35 |
2025/07/07 | 42.62 | 42.42 | 0.47 |
2025/07/04 | 42.42 | 42.70 | -0.66 |
2025/07/03 | 42.42 | 42.70 | -0.66 |
2025/07/02 | 42.45 | 42.54 | -0.21 |
2025/07/01 | 42.42 | 42.51 | -0.21 |
2025/06/30 | 42.25 | 42.58 | -0.78 |
2025/06/27 | 41.90 | 42.09 | -0.45 |
2025/06/26 | 42.00 | 42.00 | 0.00 |
2025/06/25 | 42.25 | 42.04 | 0.50 |
2025/06/24 | 41.84 | 42.30 | -1.09 |
2025/06/23 | 41.10 | 41.58 | -1.15 |
2025/06/20 | 41.10 | 41.25 | -0.36 |
2025/06/19 | 41.08 | 41.45 | -0.89 |
2025/06/18 | 41.30 | 41.45 | -0.36 |
2025/06/17 | 41.24 | 41.19 | 0.12 |
2025/06/16 | 41.09 | 41.26 | -0.41 |
2025/06/13 | 40.95 | 40.99 | -0.10 |
2025/06/12 | 41.72 | 41.69 | 0.07 |
2025/06/11 | 42.01 | 42.10 | -0.21 |
2025/06/10 | 41.75 | 42.10 | -0.83 |
2025/06/09 | 41.50 | 41.74 | -0.57 |
2025/06/06 | 41.38 | 41.56 | -0.43 |
2025/06/05 | 41.43 | 41.49 | -0.14 |
2025/06/04 | 41.20 | 41.45 | -0.60 |
2025/06/03 | 40.63 | 41.11 | -1.17 |