國泰網路資安 00875

36.88 ▼1.12 -2.95%

折溢價


日期	收盤價	淨值	折溢價(%)
2025/03/31	36.88	36.66	0.60
2025/03/28	38.00	37.10	2.43
2025/03/27	38.50	37.91	1.56
2025/03/26	39.02	38.35	1.75
2025/03/25	38.72	38.96	-0.62
2025/03/24	38.29	38.77	-1.24
2025/03/21	38.23	38.04	0.50
2025/03/20	38.75	38.17	1.52
2025/03/19	38.31	38.63	-0.83
2025/03/18	38.31	38.18	0.34
2025/03/17	37.49	38.41	-2.40
2025/03/14	36.86	37.74	-2.33
2025/03/13	36.90	36.40	1.37
2025/03/12	37.02	37.15	-0.35
2025/03/11	36.93	36.84	0.24
2025/03/10	37.92	36.61	3.58
2025/03/07	38.15	38.04	0.29
2025/03/06	38.97	37.89	2.85
2025/03/05	38.39	38.73	-0.88
2025/03/04	38.53	38.35	0.47
2025/03/03	39.05	38.24	2.12
2025/02/27	39.75	38.64	2.87
2025/02/26	39.53	39.52	0.03
2025/02/25	39.96	39.26	1.78
2025/02/24	40.41	39.87	1.35
2025/02/21	41.56	40.17	3.46
2025/02/20	42.40	41.70	1.68
2025/02/19	43.17	42.51	1.55
2025/02/18	42.96	43.08	-0.28
2025/02/17	42.93	42.83	0.23