精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰永續高股息 00878

21.24 ▲0.02 +0.09%

折溢價

Created with Highcharts 10.0.0折溢價06/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.8-0.6-0.4-0.200.2
日期
收盤價
淨值
折溢價(%)
2025/07/1821.2421.27-0.14
2025/07/1721.2221.26-0.19
2025/07/1621.2021.27-0.33
2025/07/1521.1421.22-0.38
2025/07/1421.0321.10-0.33
2025/07/1121.0921.14-0.24
2025/07/1021.0121.12-0.52
2025/07/0920.9421.00-0.29
2025/07/0820.8720.89-0.10
2025/07/0720.9720.98-0.05
2025/07/0421.0021.06-0.28
2025/07/0321.1321.25-0.56
2025/07/0221.0421.14-0.47
2025/07/0120.9621.07-0.52
2025/06/3020.9020.95-0.24
2025/06/2720.9521.07-0.57
2025/06/2620.9220.99-0.33
2025/06/2520.9621.02-0.29
2025/06/2420.8920.98-0.43
2025/06/2320.5920.67-0.39
2025/06/2020.7020.700.00
2025/06/1920.8120.790.10
2025/06/1820.9221.02-0.48
2025/06/1720.8720.860.05
2025/06/1620.8620.90-0.19
2025/06/1320.8420.91-0.33
2025/06/1220.8420.91-0.33
2025/06/1120.8120.93-0.57
2025/06/1020.7020.73-0.14
2025/06/0920.5320.58-0.24