國泰永續高股息 00878
21.24
▲0.02
+0.09%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 21.24 | 21.27 | -0.14 |
2025/07/17 | 21.22 | 21.26 | -0.19 |
2025/07/16 | 21.20 | 21.27 | -0.33 |
2025/07/15 | 21.14 | 21.22 | -0.38 |
2025/07/14 | 21.03 | 21.10 | -0.33 |
2025/07/11 | 21.09 | 21.14 | -0.24 |
2025/07/10 | 21.01 | 21.12 | -0.52 |
2025/07/09 | 20.94 | 21.00 | -0.29 |
2025/07/08 | 20.87 | 20.89 | -0.10 |
2025/07/07 | 20.97 | 20.98 | -0.05 |
2025/07/04 | 21.00 | 21.06 | -0.28 |
2025/07/03 | 21.13 | 21.25 | -0.56 |
2025/07/02 | 21.04 | 21.14 | -0.47 |
2025/07/01 | 20.96 | 21.07 | -0.52 |
2025/06/30 | 20.90 | 20.95 | -0.24 |
2025/06/27 | 20.95 | 21.07 | -0.57 |
2025/06/26 | 20.92 | 20.99 | -0.33 |
2025/06/25 | 20.96 | 21.02 | -0.29 |
2025/06/24 | 20.89 | 20.98 | -0.43 |
2025/06/23 | 20.59 | 20.67 | -0.39 |
2025/06/20 | 20.70 | 20.70 | 0.00 |
2025/06/19 | 20.81 | 20.79 | 0.10 |
2025/06/18 | 20.92 | 21.02 | -0.48 |
2025/06/17 | 20.87 | 20.86 | 0.05 |
2025/06/16 | 20.86 | 20.90 | -0.19 |
2025/06/13 | 20.84 | 20.91 | -0.33 |
2025/06/12 | 20.84 | 20.91 | -0.33 |
2025/06/11 | 20.81 | 20.93 | -0.57 |
2025/06/10 | 20.70 | 20.73 | -0.14 |
2025/06/09 | 20.53 | 20.58 | -0.24 |