精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

中信ESG投資級債 00883B

29.39 ▲0.01 +0.03%

折溢價

Created with Highcharts 10.0.0折溢價06/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/01-2-1012
日期
收盤價
淨值
折溢價(%)
2025/08/0129.3829.68-1.01
2025/07/3129.4329.360.24
2025/07/3029.3229.130.67
2025/07/2928.9729.24-0.92
2025/07/2828.9028.770.46
2025/07/2528.7928.85-0.22
2025/07/2428.5828.66-0.27
2025/07/2328.5828.62-0.15
2025/07/2228.6628.82-0.55
2025/07/2128.5528.70-0.52
2025/07/1828.5228.360.58
2025/07/1728.3628.40-0.14
2025/07/1628.3128.32-0.05
2025/07/1528.4628.360.34
2025/07/1428.4528.46-0.05
2025/07/1128.7628.421.19
2025/07/1028.7328.80-0.24
2025/07/0928.4328.59-0.55
2025/07/0828.5028.340.56
2025/07/0728.7728.441.17
2025/07/0428.6428.540.36
2025/07/0328.7528.540.75
2025/07/0228.9128.720.66
2025/07/0129.0028.980.07
2025/06/3028.5528.99-1.51
2025/06/2728.3828.330.19
2025/06/2628.5828.58-0.01
2025/06/2528.8428.740.36
2025/06/2428.7828.95-0.60
2025/06/2328.7928.98-0.67