永豐美國科技 00886
34.48
▲0.37
+1.08%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 34.11 | 34.63 | -1.50 |
| 2025/07/16 | 33.84 | 34.26 | -1.23 |
| 2025/07/15 | 34.04 | 34.01 | 0.09 |
| 2025/07/14 | 33.43 | 33.96 | -1.56 |
| 2025/07/11 | 33.78 | 33.63 | 0.45 |
| 2025/07/10 | 33.97 | 33.91 | 0.18 |
| 2025/07/09 | 33.61 | 34.08 | -1.38 |
| 2025/07/08 | 33.51 | 33.70 | -0.56 |
| 2025/07/07 | 33.50 | 33.63 | -0.39 |
| 2025/07/04 | 33.44 | 33.58 | -0.42 |
| 2025/07/03 | 33.23 | 33.58 | -1.04 |
| 2025/07/02 | 33.31 | 33.32 | -0.03 |
| 2025/07/01 | 33.55 | 33.31 | 0.72 |
| 2025/06/30 | 33.40 | 33.73 | -0.98 |
| 2025/06/27 | 33.07 | 32.96 | 0.33 |
| 2025/06/26 | 33.20 | 33.24 | -0.12 |
| 2025/06/25 | 33.30 | 33.36 | -0.18 |
| 2025/06/24 | 33.13 | 33.50 | -1.10 |
| 2025/06/23 | 32.55 | 33.12 | -1.72 |
| 2025/06/20 | 32.70 | 32.56 | 0.43 |
| 2025/06/19 | 32.67 | 32.80 | -0.40 |
| 2025/06/18 | 32.82 | 32.80 | 0.06 |
| 2025/06/17 | 32.90 | 32.85 | 0.15 |
| 2025/06/16 | 32.85 | 33.13 | -0.85 |
| 2025/06/13 | 32.55 | 32.75 | -0.61 |
| 2025/06/12 | 32.98 | 33.10 | -0.36 |
| 2025/06/11 | 33.31 | 33.39 | -0.24 |
| 2025/06/10 | 33.50 | 33.52 | -0.06 |
| 2025/06/09 | 33.18 | 33.42 | -0.72 |
| 2025/06/06 | 32.76 | 33.23 | -1.41 |
