永豐台灣ESG 00888
17.09
▼0.04
-0.23%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/14 | 17.09 | 17.12 | -0.18 |
2025/08/13 | 17.13 | 17.25 | -0.70 |
2025/08/12 | 17.05 | 17.08 | -0.18 |
2025/08/11 | 17.02 | 17.09 | -0.41 |
2025/08/08 | 16.89 | 16.98 | -0.53 |
2025/08/07 | 16.82 | 16.94 | -0.71 |
2025/08/06 | 16.55 | 16.58 | -0.18 |
2025/08/05 | 16.66 | 16.77 | -0.66 |
2025/08/04 | 16.46 | 16.56 | -0.60 |
2025/08/01 | 16.50 | 16.60 | -0.60 |
2025/07/31 | 16.58 | 16.61 | -0.18 |
2025/07/30 | 16.46 | 16.58 | -0.72 |
2025/07/29 | 16.43 | 16.48 | -0.30 |
2025/07/28 | 16.54 | 16.60 | -0.36 |
2025/07/25 | 16.46 | 16.56 | -0.60 |
2025/07/24 | 16.50 | 16.58 | -0.48 |
2025/07/23 | 16.64 | 16.76 | -0.72 |
2025/07/22 | 16.49 | 16.50 | -0.06 |
2025/07/21 | 16.66 | 16.73 | -0.42 |
2025/07/18 | 16.72 | 16.79 | -0.42 |
2025/07/17 | 16.57 | 16.66 | -0.54 |
2025/07/16 | 16.51 | 16.61 | -0.60 |
2025/07/15 | 16.39 | 16.48 | -0.55 |
2025/07/14 | 16.20 | 16.31 | -0.67 |
2025/07/11 | 16.30 | 16.39 | -0.55 |
2025/07/10 | 16.27 | 16.39 | -0.73 |
2025/07/09 | 16.13 | 16.25 | -0.74 |
2025/07/08 | 16.04 | 16.15 | -0.68 |
2025/07/07 | 16.14 | 16.19 | -0.31 |
2025/07/04 | 16.21 | 16.29 | -0.49 |