精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

中信關鍵半導體 00891

17.89 ▲0.19 +1.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.8-0.6-0.4-0.200.2
日期
收盤價
淨值
折溢價(%)
2025/07/1817.8917.99-0.56
2025/07/1717.7017.78-0.45
2025/07/1617.6317.74-0.62
2025/07/1517.3817.49-0.63
2025/07/1417.2517.33-0.46
2025/07/1117.4617.55-0.51
2025/07/1017.4117.53-0.68
2025/07/0917.2517.36-0.63
2025/07/0816.8316.94-0.65
2025/07/0716.9617.02-0.35
2025/07/0417.1017.18-0.47
2025/07/0317.1117.20-0.52
2025/07/0216.9817.09-0.64
2025/07/0116.9016.97-0.41
2025/06/3016.8016.790.06
2025/06/2716.8616.96-0.59
2025/06/2616.7316.84-0.65
2025/06/2516.7616.86-0.59
2025/06/2416.5616.64-0.48
2025/06/2316.2716.31-0.25
2025/06/2016.3516.44-0.55
2025/06/1916.4716.48-0.06
2025/06/1816.6116.70-0.54
2025/06/1716.5116.61-0.60
2025/06/1616.3716.40-0.18
2025/06/1316.3516.37-0.12
2025/06/1216.5616.60-0.24
2025/06/1116.7116.78-0.42
2025/06/1016.5116.57-0.36
2025/06/0916.1216.14-0.12