精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

富邦台灣半導體 00892

17.67 ▲0.17 +0.97%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-1-0.8-0.6-0.4-0.20
日期
收盤價
淨值
折溢價(%)
2025/07/1517.6717.80-0.73
2025/07/1417.5017.64-0.79
2025/07/1117.6917.80-0.62
2025/07/1017.7117.81-0.56
2025/07/0917.6017.71-0.62
2025/07/0817.2817.41-0.75
2025/07/0717.4017.50-0.57
2025/07/0417.6017.72-0.68
2025/07/0317.6517.73-0.45
2025/07/0217.4817.62-0.79
2025/07/0117.4217.51-0.51
2025/06/3017.2617.29-0.17
2025/06/2717.3417.46-0.69
2025/06/2617.1617.28-0.69
2025/06/2517.2817.36-0.46
2025/06/2416.9417.03-0.53
2025/06/2316.4916.54-0.30
2025/06/2016.5316.63-0.60
2025/06/1916.5916.66-0.42
2025/06/1816.8216.90-0.47
2025/06/1716.7516.86-0.65
2025/06/1616.6516.70-0.30
2025/06/1316.5916.64-0.30
2025/06/1216.7516.84-0.53
2025/06/1116.9116.99-0.47
2025/06/1016.5816.65-0.42
2025/06/0916.0816.15-0.43
2025/06/0615.9616.04-0.50
2025/06/0515.9916.07-0.50
2025/06/0415.9115.99-0.50