富邦台灣半導體 00892
17.67
▲0.17
+0.97%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 17.67 | 17.80 | -0.73 |
2025/07/14 | 17.50 | 17.64 | -0.79 |
2025/07/11 | 17.69 | 17.80 | -0.62 |
2025/07/10 | 17.71 | 17.81 | -0.56 |
2025/07/09 | 17.60 | 17.71 | -0.62 |
2025/07/08 | 17.28 | 17.41 | -0.75 |
2025/07/07 | 17.40 | 17.50 | -0.57 |
2025/07/04 | 17.60 | 17.72 | -0.68 |
2025/07/03 | 17.65 | 17.73 | -0.45 |
2025/07/02 | 17.48 | 17.62 | -0.79 |
2025/07/01 | 17.42 | 17.51 | -0.51 |
2025/06/30 | 17.26 | 17.29 | -0.17 |
2025/06/27 | 17.34 | 17.46 | -0.69 |
2025/06/26 | 17.16 | 17.28 | -0.69 |
2025/06/25 | 17.28 | 17.36 | -0.46 |
2025/06/24 | 16.94 | 17.03 | -0.53 |
2025/06/23 | 16.49 | 16.54 | -0.30 |
2025/06/20 | 16.53 | 16.63 | -0.60 |
2025/06/19 | 16.59 | 16.66 | -0.42 |
2025/06/18 | 16.82 | 16.90 | -0.47 |
2025/06/17 | 16.75 | 16.86 | -0.65 |
2025/06/16 | 16.65 | 16.70 | -0.30 |
2025/06/13 | 16.59 | 16.64 | -0.30 |
2025/06/12 | 16.75 | 16.84 | -0.53 |
2025/06/11 | 16.91 | 16.99 | -0.47 |
2025/06/10 | 16.58 | 16.65 | -0.42 |
2025/06/09 | 16.08 | 16.15 | -0.43 |
2025/06/06 | 15.96 | 16.04 | -0.50 |
2025/06/05 | 15.99 | 16.07 | -0.50 |
2025/06/04 | 15.91 | 15.99 | -0.50 |