國泰智能電動車 00893
19.95
▼0.45
-2.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/10 | 20.40 | 19.84 | 2.82 |
| 2025/04/09 | 17.95 | 20.54 | -12.61 |
| 2025/04/08 | 19.09 | 18.53 | 3.02 |
| 2025/04/07 | 18.21 | 18.94 | -3.85 |
| 2025/04/02 | 22.11 | 22.34 | -1.03 |
| 2025/04/01 | 21.96 | 22.15 | -0.86 |
| 2025/03/31 | 21.85 | 21.94 | -0.41 |
| 2025/03/28 | 22.76 | 22.24 | 2.34 |
| 2025/03/27 | 22.99 | 22.80 | 0.83 |
| 2025/03/26 | 23.64 | 23.04 | 2.60 |
| 2025/03/25 | 23.39 | 23.62 | -0.97 |
| 2025/03/24 | 22.87 | 23.56 | -2.93 |
| 2025/03/21 | 22.60 | 22.57 | 0.13 |
| 2025/03/20 | 23.08 | 22.75 | 1.45 |
| 2025/03/19 | 22.49 | 22.81 | -1.40 |
| 2025/03/18 | 22.64 | 22.37 | 1.21 |
| 2025/03/17 | 22.56 | 22.54 | 0.09 |
| 2025/03/14 | 22.32 | 22.68 | -1.59 |
| 2025/03/13 | 22.27 | 22.10 | 0.77 |
| 2025/03/12 | 21.92 | 22.44 | -2.32 |
| 2025/03/11 | 21.67 | 21.76 | -0.41 |
| 2025/03/10 | 22.60 | 21.61 | 4.58 |
| 2025/03/07 | 22.63 | 22.75 | -0.53 |
| 2025/03/06 | 22.98 | 22.59 | 1.73 |
| 2025/03/05 | 22.60 | 22.84 | -1.05 |
| 2025/03/04 | 22.87 | 22.43 | 1.96 |
| 2025/03/03 | 23.58 | 22.93 | 2.83 |
| 2025/02/27 | 24.07 | 23.35 | 3.08 |
| 2025/02/26 | 24.14 | 23.98 | 0.67 |
| 2025/02/25 | 24.65 | 23.94 | 2.97 |
