國泰智能電動車 00893
27.13
▲0.33
+1.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 26.80 | 27.24 | -1.62 |
| 2025/08/12 | 26.39 | 26.78 | -1.46 |
| 2025/08/11 | 26.28 | 26.40 | -0.45 |
| 2025/08/08 | 26.07 | 26.24 | -0.65 |
| 2025/08/07 | 25.71 | 25.94 | -0.89 |
| 2025/08/06 | 25.78 | 25.76 | 0.08 |
| 2025/08/05 | 26.29 | 26.04 | 0.96 |
| 2025/08/04 | 25.68 | 26.11 | -1.65 |
| 2025/08/01 | 25.98 | 25.72 | 1.01 |
| 2025/07/31 | 26.66 | 26.01 | 2.50 |
| 2025/07/30 | 26.32 | 26.37 | -0.19 |
| 2025/07/29 | 26.39 | 26.43 | -0.15 |
| 2025/07/28 | 25.96 | 26.27 | -1.18 |
| 2025/07/25 | 25.53 | 25.80 | -1.05 |
| 2025/07/24 | 25.45 | 25.52 | -0.27 |
| 2025/07/23 | 25.32 | 25.63 | -1.21 |
| 2025/07/22 | 25.26 | 25.39 | -0.51 |
| 2025/07/21 | 25.43 | 25.42 | 0.04 |
| 2025/07/18 | 25.25 | 25.27 | -0.08 |
| 2025/07/17 | 24.86 | 25.27 | -1.62 |
| 2025/07/16 | 24.52 | 24.91 | -1.57 |
| 2025/07/15 | 24.40 | 24.64 | -0.97 |
| 2025/07/14 | 24.05 | 24.20 | -0.62 |
| 2025/07/11 | 24.07 | 24.17 | -0.41 |
| 2025/07/10 | 23.58 | 24.15 | -2.36 |
| 2025/07/09 | 23.40 | 23.56 | -0.68 |
| 2025/07/08 | 23.13 | 23.40 | -1.15 |
| 2025/07/07 | 23.21 | 23.13 | 0.35 |
| 2025/07/04 | 23.30 | 23.47 | -0.72 |
| 2025/07/03 | 23.36 | 23.47 | -0.47 |
