富邦未來車 00895
25.93
▼0.73
-2.74%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/10 | 26.66 | 25.85 | 3.13 |
| 2025/04/09 | 23.38 | 26.25 | -10.93 |
| 2025/04/08 | 24.59 | 24.10 | 2.03 |
| 2025/04/07 | 23.10 | 24.53 | -5.83 |
| 2025/04/02 | 27.85 | 28.28 | -1.52 |
| 2025/04/01 | 27.66 | 27.97 | -1.11 |
| 2025/03/31 | 27.39 | 27.59 | -0.72 |
| 2025/03/28 | 28.41 | 28.00 | 1.46 |
| 2025/03/27 | 28.60 | 28.50 | 0.35 |
| 2025/03/26 | 29.46 | 28.86 | 2.08 |
| 2025/03/25 | 29.40 | 29.57 | -0.57 |
| 2025/03/24 | 28.60 | 29.34 | -2.52 |
| 2025/03/21 | 28.27 | 28.39 | -0.42 |
| 2025/03/20 | 28.51 | 28.40 | 0.39 |
| 2025/03/19 | 27.94 | 28.23 | -1.03 |
| 2025/03/18 | 28.26 | 27.92 | 1.22 |
| 2025/03/17 | 28.26 | 28.26 | 0.00 |
| 2025/03/14 | 27.86 | 28.30 | -1.55 |
| 2025/03/13 | 27.94 | 27.65 | 1.05 |
| 2025/03/12 | 27.46 | 28.07 | -2.17 |
| 2025/03/11 | 27.27 | 27.27 | 0.00 |
| 2025/03/10 | 28.25 | 27.32 | 3.40 |
| 2025/03/07 | 28.31 | 28.39 | -0.28 |
| 2025/03/06 | 28.94 | 28.29 | 2.30 |
| 2025/03/05 | 28.70 | 28.76 | -0.21 |
| 2025/03/04 | 28.77 | 28.32 | 1.59 |
| 2025/03/03 | 29.63 | 28.76 | 3.03 |
| 2025/02/27 | 30.08 | 29.27 | 2.77 |
| 2025/02/26 | 30.21 | 30.09 | 0.40 |
| 2025/02/25 | 30.71 | 29.95 | 2.54 |
