富邦未來車 00895
33.70
▼0.01
-0.03%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/28 | 33.71 | 33.77 | -0.18 |
| 2025/08/27 | 33.99 | 33.95 | 0.12 |
| 2025/08/26 | 33.66 | 33.95 | -0.85 |
| 2025/08/25 | 33.56 | 33.66 | -0.30 |
| 2025/08/22 | 32.77 | 33.53 | -2.27 |
| 2025/08/21 | 32.87 | 32.86 | 0.03 |
| 2025/08/20 | 32.66 | 32.74 | -0.24 |
| 2025/08/19 | 33.17 | 32.95 | 0.67 |
| 2025/08/18 | 33.10 | 33.24 | -0.42 |
| 2025/08/15 | 33.23 | 33.09 | 0.42 |
| 2025/08/14 | 33.22 | 33.22 | 0.00 |
| 2025/08/13 | 33.21 | 33.42 | -0.63 |
| 2025/08/12 | 32.85 | 33.20 | -1.05 |
| 2025/08/11 | 32.78 | 32.88 | -0.30 |
| 2025/08/08 | 32.48 | 32.73 | -0.76 |
| 2025/08/07 | 32.25 | 32.42 | -0.52 |
| 2025/08/06 | 31.98 | 32.08 | -0.31 |
| 2025/08/05 | 32.29 | 32.07 | 0.69 |
| 2025/08/04 | 31.56 | 32.08 | -1.62 |
| 2025/08/01 | 32.10 | 31.71 | 1.23 |
| 2025/07/31 | 32.81 | 32.26 | 1.70 |
| 2025/07/30 | 32.41 | 32.46 | -0.15 |
| 2025/07/29 | 32.41 | 32.39 | 0.06 |
| 2025/07/28 | 32.19 | 32.42 | -0.71 |
| 2025/07/25 | 31.74 | 32.04 | -0.94 |
| 2025/07/24 | 31.78 | 31.73 | 0.16 |
| 2025/07/23 | 31.60 | 31.98 | -1.19 |
| 2025/07/22 | 31.70 | 31.74 | -0.13 |
| 2025/07/21 | 31.95 | 31.95 | 0.00 |
| 2025/07/18 | 31.80 | 31.90 | -0.31 |
