FT潔淨能源 00899
14.83
▼0.05
-0.34%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/16 | 14.88 | 14.88 | 0.00 |
| 2025/07/15 | 14.78 | 14.99 | -1.40 |
| 2025/07/14 | 14.69 | 14.84 | -1.01 |
| 2025/07/11 | 14.80 | 14.80 | 0.00 |
| 2025/07/10 | 14.97 | 15.01 | -0.27 |
| 2025/07/09 | 14.59 | 15.06 | -3.12 |
| 2025/07/08 | 14.77 | 14.66 | 0.75 |
| 2025/07/07 | 14.98 | 14.83 | 1.01 |
| 2025/07/04 | 14.84 | 14.98 | -0.93 |
| 2025/07/03 | 14.52 | 14.91 | -2.62 |
| 2025/07/02 | 14.23 | 14.53 | -2.06 |
| 2025/07/01 | 14.01 | 14.27 | -1.82 |
| 2025/06/30 | 14.10 | 14.14 | -0.28 |
| 2025/06/27 | 14.06 | 13.99 | 0.50 |
| 2025/06/26 | 14.03 | 14.13 | -0.71 |
| 2025/06/25 | 14.08 | 14.10 | -0.14 |
| 2025/06/24 | 13.96 | 14.17 | -1.48 |
| 2025/06/23 | 13.90 | 14.02 | -0.86 |
| 2025/06/20 | 13.90 | 13.90 | 0.00 |
| 2025/06/19 | 13.91 | 13.94 | -0.22 |
| 2025/06/18 | 13.87 | 13.94 | -0.50 |
| 2025/06/17 | 14.29 | 13.90 | 2.81 |
| 2025/06/16 | 14.30 | 14.54 | -1.65 |
| 2025/06/13 | 14.10 | 14.35 | -1.74 |
| 2025/06/12 | 14.27 | 14.30 | -0.21 |
| 2025/06/11 | 14.26 | 14.48 | -1.52 |
| 2025/06/10 | 14.09 | 14.36 | -1.88 |
| 2025/06/09 | 13.96 | 14.17 | -1.48 |
| 2025/06/06 | 13.83 | 14.04 | -1.50 |
| 2025/06/05 | 13.82 | 13.91 | -0.65 |
