永豐智能車供應鏈 00901
22.80
▼0.02
-0.09%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 22.80 | 22.82 | -0.09 |
| 2025/08/13 | 22.82 | 22.95 | -0.57 |
| 2025/08/12 | 22.67 | 22.73 | -0.26 |
| 2025/08/11 | 22.66 | 22.77 | -0.48 |
| 2025/08/08 | 22.48 | 22.62 | -0.62 |
| 2025/08/07 | 22.47 | 22.57 | -0.44 |
| 2025/08/06 | 21.88 | 21.91 | -0.14 |
| 2025/08/05 | 22.00 | 22.14 | -0.63 |
| 2025/08/04 | 21.58 | 21.70 | -0.55 |
| 2025/08/01 | 21.71 | 21.82 | -0.50 |
| 2025/07/31 | 21.81 | 21.84 | -0.14 |
| 2025/07/30 | 21.43 | 21.54 | -0.51 |
| 2025/07/29 | 21.23 | 21.36 | -0.61 |
| 2025/07/28 | 21.51 | 21.57 | -0.28 |
| 2025/07/25 | 21.35 | 21.47 | -0.56 |
| 2025/07/24 | 21.34 | 21.45 | -0.51 |
| 2025/07/23 | 21.12 | 21.30 | -0.85 |
| 2025/07/22 | 20.99 | 21.03 | -0.19 |
| 2025/07/21 | 21.26 | 21.38 | -0.56 |
| 2025/07/18 | 21.30 | 21.41 | -0.51 |
| 2025/07/17 | 20.99 | 21.08 | -0.43 |
| 2025/07/16 | 20.95 | 21.05 | -0.48 |
| 2025/07/15 | 20.77 | 20.88 | -0.53 |
| 2025/07/14 | 20.45 | 20.58 | -0.63 |
| 2025/07/11 | 20.70 | 20.81 | -0.53 |
| 2025/07/10 | 20.64 | 20.77 | -0.63 |
| 2025/07/09 | 20.38 | 20.55 | -0.83 |
| 2025/07/08 | 20.06 | 20.21 | -0.74 |
| 2025/07/07 | 20.12 | 20.23 | -0.54 |
| 2025/07/04 | 20.28 | 20.40 | -0.59 |
