中信電池及儲能 00902
8.05
▼0.04
-0.49%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 8.09 | 8.14 | -0.61 |
2025/07/11 | 8.17 | 8.13 | 0.49 |
2025/07/10 | 8.00 | 8.10 | -1.23 |
2025/07/09 | 7.96 | 7.99 | -0.38 |
2025/07/08 | 7.88 | 7.97 | -1.13 |
2025/07/07 | 7.87 | 7.87 | 0.00 |
2025/07/04 | 7.97 | 7.97 | 0.00 |
2025/07/03 | 7.98 | 8.03 | -0.62 |
2025/07/02 | 7.80 | 7.88 | -1.02 |
2025/07/01 | 7.80 | 7.86 | -0.76 |
2025/06/30 | 7.79 | 7.86 | -0.89 |
2025/06/27 | 7.68 | 7.72 | -0.52 |
2025/06/26 | 7.74 | 7.79 | -0.64 |
2025/06/25 | 7.74 | 7.83 | -1.15 |
2025/06/24 | 7.64 | 7.75 | -1.42 |
2025/06/23 | 7.42 | 7.52 | -1.33 |
2025/06/20 | 7.45 | 7.46 | -0.13 |
2025/06/19 | 7.38 | 7.44 | -0.81 |
2025/06/18 | 7.37 | 7.44 | -0.94 |
2025/06/17 | 7.41 | 7.43 | -0.27 |
2025/06/16 | 7.39 | 7.44 | -0.67 |
2025/06/13 | 7.47 | 7.49 | -0.27 |
2025/06/12 | 7.64 | 7.66 | -0.26 |
2025/06/11 | 7.67 | 7.71 | -0.52 |
2025/06/10 | 7.55 | 7.61 | -0.79 |
2025/06/09 | 7.58 | 7.64 | -0.79 |
2025/06/06 | 7.60 | 7.60 | 0.00 |
2025/06/05 | 7.57 | 7.60 | -0.39 |
2025/06/04 | 7.52 | 7.59 | -0.92 |
2025/06/03 | 7.37 | 7.53 | -2.12 |