永豐優息存股 00907
14.74
▼0.16
-1.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 14.74 | 14.77 | -0.20 |
| 2025/06/19 | 14.90 | 14.94 | -0.27 |
| 2025/06/18 | 15.04 | 15.11 | -0.46 |
| 2025/06/17 | 15.10 | 15.14 | -0.26 |
| 2025/06/16 | 15.09 | 15.16 | -0.46 |
| 2025/06/13 | 15.05 | 15.15 | -0.66 |
| 2025/06/12 | 15.09 | 15.17 | -0.53 |
| 2025/06/11 | 15.10 | 15.21 | -0.72 |
| 2025/06/10 | 15.02 | 15.11 | -0.60 |
| 2025/06/09 | 14.97 | 15.06 | -0.60 |
| 2025/06/06 | 14.96 | 15.01 | -0.33 |
| 2025/06/05 | 14.90 | 14.96 | -0.40 |
| 2025/06/04 | 15.07 | 15.13 | -0.40 |
| 2025/06/03 | 14.92 | 15.07 | -1.00 |
| 2025/06/02 | 14.86 | 14.96 | -0.67 |
| 2025/05/29 | 14.94 | 14.97 | -0.20 |
| 2025/05/28 | 15.06 | 15.09 | -0.20 |
| 2025/05/27 | 15.15 | 15.18 | -0.20 |
| 2025/05/26 | 15.28 | 15.31 | -0.20 |
| 2025/05/23 | 15.35 | 15.43 | -0.52 |
| 2025/05/22 | 15.37 | 15.46 | -0.58 |
| 2025/05/21 | 15.40 | 15.48 | -0.52 |
| 2025/05/20 | 15.26 | 15.36 | -0.65 |
| 2025/05/19 | 15.26 | 15.35 | -0.59 |
| 2025/05/16 | 15.42 | 15.53 | -0.71 |
| 2025/05/15 | 15.24 | 15.31 | -0.46 |
| 2025/05/14 | 15.18 | 15.26 | -0.52 |
| 2025/05/13 | 15.02 | 15.11 | -0.60 |
| 2025/05/12 | 14.90 | 14.99 | -0.60 |
| 2025/05/09 | 14.77 | 14.85 | -0.54 |
