富邦入息REITs+ 00908
12.82
▲0.04
+0.31%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/12 | 12.78 | 12.82 | -0.31 |
2025/08/11 | 12.78 | 12.77 | 0.08 |
2025/08/08 | 12.76 | 12.75 | 0.08 |
2025/08/07 | 12.66 | 12.73 | -0.55 |
2025/08/06 | 12.69 | 12.69 | 0.00 |
2025/08/05 | 12.65 | 12.70 | -0.39 |
2025/08/04 | 12.47 | 12.63 | -1.27 |
2025/08/01 | 12.53 | 12.49 | 0.32 |
2025/07/31 | 12.63 | 12.55 | 0.64 |
2025/07/30 | 12.70 | 12.62 | 0.63 |
2025/07/29 | 12.66 | 12.69 | -0.24 |
2025/07/28 | 12.66 | 12.59 | 0.56 |
2025/07/25 | 12.62 | 12.64 | -0.16 |
2025/07/24 | 12.62 | 12.60 | 0.16 |
2025/07/23 | 12.64 | 12.64 | 0.00 |
2025/07/22 | 12.49 | 12.67 | -1.42 |
2025/07/21 | 12.46 | 12.52 | -0.48 |
2025/07/18 | 12.44 | 12.40 | 0.32 |
2025/07/17 | 12.42 | 12.42 | 0.00 |
2025/07/16 | 12.40 | 12.41 | -0.08 |
2025/07/15 | 12.70 | 12.63 | 0.55 |
2025/07/14 | 12.63 | 12.71 | -0.63 |
2025/07/11 | 12.69 | 12.63 | 0.48 |
2025/07/10 | 12.66 | 12.69 | -0.24 |
2025/07/09 | 12.62 | 12.61 | 0.08 |
2025/07/08 | 12.64 | 12.58 | 0.48 |
2025/07/07 | 12.71 | 12.67 | 0.32 |
2025/07/04 | 12.68 | 12.72 | -0.31 |
2025/07/03 | 12.71 | 12.72 | -0.08 |
2025/07/02 | 12.93 | 12.75 | 1.41 |