精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰數位支付服務 00909

34.18 ▲0.04 +0.12%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/14-4-3-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1434.1434.47-0.96
2025/07/1134.2733.761.51
2025/07/1033.4234.24-2.39
2025/07/0932.6633.51-2.54
2025/07/0832.6932.75-0.18
2025/07/0733.3232.911.25
2025/07/0433.2233.52-0.89
2025/07/0333.1333.52-1.16
2025/07/0232.2433.48-3.70
2025/07/0132.4632.340.37
2025/06/3031.8532.78-2.84
2025/06/2731.5331.470.19
2025/06/2630.7531.78-3.24
2025/06/2530.8631.07-0.68
2025/06/2429.9031.03-3.64
2025/06/2329.3329.58-0.85
2025/06/2029.5029.63-0.44
2025/06/1929.6229.67-0.17
2025/06/1829.6229.67-0.17
2025/06/1729.7829.471.05
2025/06/1629.4530.13-2.26
2025/06/1329.4729.310.55
2025/06/1230.3530.330.07
2025/06/1130.8830.95-0.23
2025/06/1031.0731.09-0.06
2025/06/0930.5131.17-2.12
2025/06/0629.8730.73-2.80
2025/06/0530.3229.801.74
2025/06/0429.5530.49-3.08
2025/06/0328.8429.83-3.32