國泰數位支付服務 00909
34.18
▲0.04
+0.12%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 34.14 | 34.47 | -0.96 |
2025/07/11 | 34.27 | 33.76 | 1.51 |
2025/07/10 | 33.42 | 34.24 | -2.39 |
2025/07/09 | 32.66 | 33.51 | -2.54 |
2025/07/08 | 32.69 | 32.75 | -0.18 |
2025/07/07 | 33.32 | 32.91 | 1.25 |
2025/07/04 | 33.22 | 33.52 | -0.89 |
2025/07/03 | 33.13 | 33.52 | -1.16 |
2025/07/02 | 32.24 | 33.48 | -3.70 |
2025/07/01 | 32.46 | 32.34 | 0.37 |
2025/06/30 | 31.85 | 32.78 | -2.84 |
2025/06/27 | 31.53 | 31.47 | 0.19 |
2025/06/26 | 30.75 | 31.78 | -3.24 |
2025/06/25 | 30.86 | 31.07 | -0.68 |
2025/06/24 | 29.90 | 31.03 | -3.64 |
2025/06/23 | 29.33 | 29.58 | -0.85 |
2025/06/20 | 29.50 | 29.63 | -0.44 |
2025/06/19 | 29.62 | 29.67 | -0.17 |
2025/06/18 | 29.62 | 29.67 | -0.17 |
2025/06/17 | 29.78 | 29.47 | 1.05 |
2025/06/16 | 29.45 | 30.13 | -2.26 |
2025/06/13 | 29.47 | 29.31 | 0.55 |
2025/06/12 | 30.35 | 30.33 | 0.07 |
2025/06/11 | 30.88 | 30.95 | -0.23 |
2025/06/10 | 31.07 | 31.09 | -0.06 |
2025/06/09 | 30.51 | 31.17 | -2.12 |
2025/06/06 | 29.87 | 30.73 | -2.80 |
2025/06/05 | 30.32 | 29.80 | 1.74 |
2025/06/04 | 29.55 | 30.49 | -3.08 |
2025/06/03 | 28.84 | 29.83 | -3.32 |