精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

第一金太空衛星 00910

32.08 ▼0.02 -0.06%

折溢價

Created with Highcharts 10.0.0折溢價05/2906/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/10-5-4-3-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1032.1032.58-1.47
2025/07/0931.8832.47-1.82
2025/07/0831.8532.32-1.45
2025/07/0731.6932.12-1.34
2025/07/0431.6032.03-1.34
2025/07/0331.4032.03-1.97
2025/07/0231.2231.71-1.55
2025/07/0131.4631.460.00
2025/06/3031.6032.49-2.74
2025/06/2731.3931.79-1.26
2025/06/2630.4631.70-3.91
2025/06/2530.7530.83-0.26
2025/06/2430.1331.08-3.06
2025/06/2329.6930.68-3.23
2025/06/2029.2529.94-2.30
2025/06/1929.1529.69-1.82
2025/06/1828.9629.69-2.46
2025/06/1729.2029.020.62
2025/06/1628.4629.60-3.85
2025/06/1327.9828.71-2.54
2025/06/1228.5428.95-1.42
2025/06/1128.6329.03-1.38
2025/06/1028.8428.98-0.48
2025/06/0928.1729.09-3.16
2025/06/0628.0928.53-1.54
2025/06/0527.5428.13-2.10
2025/06/0427.1627.65-1.77
2025/06/0326.9627.24-1.03
2025/06/0227.0627.060.00
2025/05/2927.8127.262.02