第一金太空衛星 00910
32.08
▼0.02
-0.06%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/10 | 32.10 | 32.58 | -1.47 |
2025/07/09 | 31.88 | 32.47 | -1.82 |
2025/07/08 | 31.85 | 32.32 | -1.45 |
2025/07/07 | 31.69 | 32.12 | -1.34 |
2025/07/04 | 31.60 | 32.03 | -1.34 |
2025/07/03 | 31.40 | 32.03 | -1.97 |
2025/07/02 | 31.22 | 31.71 | -1.55 |
2025/07/01 | 31.46 | 31.46 | 0.00 |
2025/06/30 | 31.60 | 32.49 | -2.74 |
2025/06/27 | 31.39 | 31.79 | -1.26 |
2025/06/26 | 30.46 | 31.70 | -3.91 |
2025/06/25 | 30.75 | 30.83 | -0.26 |
2025/06/24 | 30.13 | 31.08 | -3.06 |
2025/06/23 | 29.69 | 30.68 | -3.23 |
2025/06/20 | 29.25 | 29.94 | -2.30 |
2025/06/19 | 29.15 | 29.69 | -1.82 |
2025/06/18 | 28.96 | 29.69 | -2.46 |
2025/06/17 | 29.20 | 29.02 | 0.62 |
2025/06/16 | 28.46 | 29.60 | -3.85 |
2025/06/13 | 27.98 | 28.71 | -2.54 |
2025/06/12 | 28.54 | 28.95 | -1.42 |
2025/06/11 | 28.63 | 29.03 | -1.38 |
2025/06/10 | 28.84 | 28.98 | -0.48 |
2025/06/09 | 28.17 | 29.09 | -3.16 |
2025/06/06 | 28.09 | 28.53 | -1.54 |
2025/06/05 | 27.54 | 28.13 | -2.10 |
2025/06/04 | 27.16 | 27.65 | -1.77 |
2025/06/03 | 26.96 | 27.24 | -1.03 |
2025/06/02 | 27.06 | 27.06 | 0.00 |
2025/05/29 | 27.81 | 27.26 | 2.02 |