兆豐洲際半導體 00911
25.37
▲0.11
+0.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 25.26 | 25.49 | -0.90 |
| 2025/07/16 | 25.22 | 25.39 | -0.67 |
| 2025/07/15 | 25.84 | 26.07 | -0.88 |
| 2025/07/14 | 25.63 | 25.79 | -0.62 |
| 2025/07/11 | 25.72 | 25.96 | -0.92 |
| 2025/07/10 | 25.37 | 26.05 | -2.61 |
| 2025/07/09 | 25.38 | 25.70 | -1.25 |
| 2025/07/08 | 25.00 | 25.56 | -2.19 |
| 2025/07/07 | 25.18 | 25.05 | 0.52 |
| 2025/07/04 | 25.03 | 25.35 | -1.26 |
| 2025/07/03 | 25.11 | 25.35 | -0.95 |
| 2025/07/02 | 24.85 | 25.40 | -2.17 |
| 2025/07/01 | 25.00 | 25.05 | -0.20 |
| 2025/06/30 | 25.05 | 25.79 | -2.87 |
| 2025/06/27 | 24.89 | 25.19 | -1.19 |
| 2025/06/26 | 24.71 | 25.20 | -1.94 |
| 2025/06/25 | 24.77 | 25.19 | -1.67 |
| 2025/06/24 | 24.10 | 25.11 | -4.02 |
| 2025/06/23 | 23.88 | 24.34 | -1.89 |
| 2025/06/20 | 23.93 | 24.02 | -0.37 |
| 2025/06/19 | 23.93 | 24.19 | -1.07 |
| 2025/06/18 | 23.88 | 24.19 | -1.28 |
| 2025/06/17 | 23.88 | 24.09 | -0.87 |
| 2025/06/16 | 23.51 | 24.29 | -3.21 |
| 2025/06/13 | 23.65 | 23.64 | 0.04 |
| 2025/06/12 | 23.92 | 24.28 | -1.48 |
| 2025/06/11 | 24.30 | 24.45 | -0.61 |
| 2025/06/10 | 24.02 | 24.57 | -2.24 |
| 2025/06/09 | 23.28 | 24.06 | -3.24 |
| 2025/06/06 | 23.22 | 23.48 | -1.11 |
