兆豐洲際半導體 00911
22.44
▼0.39
-1.71%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 22.83 | 22.60 | 1.02 |
| 2025/05/20 | 22.84 | 23.05 | -0.91 |
| 2025/05/19 | 22.71 | 23.10 | -1.69 |
| 2025/05/16 | 23.06 | 23.22 | -0.69 |
| 2025/05/15 | 23.22 | 23.26 | -0.17 |
| 2025/05/14 | 23.38 | 23.49 | -0.47 |
| 2025/05/13 | 22.52 | 23.52 | -4.25 |
| 2025/05/12 | 21.67 | 22.77 | -4.83 |
| 2025/05/09 | 20.86 | 21.23 | -1.74 |
| 2025/05/08 | 20.79 | 21.00 | -1.00 |
| 2025/05/07 | 20.41 | 20.78 | -1.78 |
| 2025/05/06 | 20.35 | 20.42 | -0.34 |
| 2025/05/05 | 20.18 | 20.53 | -1.70 |
| 2025/05/02 | 21.01 | 21.33 | -1.50 |
| 2025/04/30 | 21.00 | 21.28 | -1.32 |
| 2025/04/29 | 21.54 | 21.25 | 1.36 |
| 2025/04/28 | 21.55 | 21.63 | -0.37 |
| 2025/04/25 | 21.58 | 21.73 | -0.69 |
| 2025/04/24 | 20.36 | 21.54 | -5.48 |
| 2025/04/23 | 20.02 | 20.34 | -1.57 |
| 2025/04/22 | 19.27 | 19.59 | -1.63 |
| 2025/04/21 | 19.36 | 19.18 | 0.94 |
| 2025/04/18 | 19.72 | 19.58 | 0.72 |
| 2025/04/17 | 19.85 | 19.58 | 1.38 |
| 2025/04/16 | 19.82 | 19.66 | 0.81 |
| 2025/04/15 | 20.47 | 20.47 | 0.00 |
| 2025/04/14 | 20.68 | 20.39 | 1.42 |
| 2025/04/11 | 20.31 | 20.40 | -0.44 |
| 2025/04/10 | 21.46 | 20.03 | 7.14 |
| 2025/04/09 | 18.08 | 21.93 | -17.56 |
