兆豐洲際半導體 00911
23.88
▼0.05
-0.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 23.93 | 24.02 | -0.37 |
| 2025/06/19 | 23.93 | 24.19 | -1.07 |
| 2025/06/18 | 23.88 | 24.19 | -1.28 |
| 2025/06/17 | 23.88 | 24.09 | -0.87 |
| 2025/06/16 | 23.51 | 24.29 | -3.21 |
| 2025/06/13 | 23.65 | 23.64 | 0.04 |
| 2025/06/12 | 23.92 | 24.28 | -1.48 |
| 2025/06/11 | 24.30 | 24.45 | -0.61 |
| 2025/06/10 | 24.02 | 24.57 | -2.24 |
| 2025/06/09 | 23.28 | 24.06 | -3.24 |
| 2025/06/06 | 23.22 | 23.48 | -1.11 |
| 2025/06/05 | 23.34 | 23.31 | 0.13 |
| 2025/06/04 | 22.97 | 23.44 | -2.01 |
| 2025/06/03 | 22.29 | 23.15 | -3.71 |
| 2025/06/02 | 22.09 | 22.52 | -1.91 |
| 2025/05/29 | 22.94 | 22.59 | 1.55 |
| 2025/05/28 | 22.53 | 22.48 | 0.22 |
| 2025/05/27 | 22.04 | 22.65 | -2.69 |
| 2025/05/26 | 22.16 | 21.95 | 0.96 |
| 2025/05/23 | 22.37 | 21.95 | 1.91 |
| 2025/05/22 | 22.44 | 22.33 | 0.49 |
| 2025/05/21 | 22.83 | 22.60 | 1.02 |
| 2025/05/20 | 22.84 | 23.05 | -0.91 |
| 2025/05/19 | 22.71 | 23.10 | -1.69 |
| 2025/05/16 | 23.06 | 23.22 | -0.69 |
| 2025/05/15 | 23.22 | 23.26 | -0.17 |
| 2025/05/14 | 23.38 | 23.49 | -0.47 |
| 2025/05/13 | 22.52 | 23.52 | -4.25 |
| 2025/05/12 | 21.67 | 22.77 | -4.83 |
| 2025/05/09 | 20.86 | 21.23 | -1.74 |
