精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

大華優利高填息30 00918

22.54 ▲0.07 +0.31%

折溢價

Created with Highcharts 10.0.0折溢價12/1012/1112/1212/1312/1612/1712/1812/1912/2012/2312/2412/2512/2612/2712/3012/3101/0201/0301/0601/0701/0801/0901/1001/1301/1401/1501/1601/1701/2001/21-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/01/2122.5422.490.22
2025/01/2022.4722.420.22
2025/01/1722.4122.370.18
2025/01/1622.3222.290.13
2025/01/1522.2222.140.36
2025/01/1422.3022.32-0.09
2025/01/1322.1522.010.64
2025/01/1022.5322.460.31
2025/01/0922.6822.540.62
2025/01/0823.0423.030.04
2025/01/0723.0323.010.09
2025/01/0623.0623.000.26
2025/01/0323.0022.920.35
2025/01/0223.0523.010.17
2024/12/3123.0522.970.35
2024/12/3023.1022.980.52
2024/12/2723.2323.190.17
2024/12/2623.2823.29-0.04
2024/12/2523.2823.250.13
2024/12/2423.2623.230.13
2024/12/2323.1623.140.09
2024/12/2022.9722.830.61
2024/12/1923.0222.960.26
2024/12/1824.1024.040.25
2024/12/1724.0223.870.63
2024/12/1624.0023.790.88
2024/12/1324.1824.170.04
2024/12/1224.3224.270.21
2024/12/1124.2924.190.41
2024/12/1024.4824.390.37