國泰台灣領袖50 00922
21.33
▲0.09
+0.42%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/11 | 21.33 | 21.41 | -0.37 |
2025/07/10 | 21.24 | 21.37 | -0.61 |
2025/07/09 | 21.01 | 21.14 | -0.61 |
2025/07/08 | 20.81 | 20.92 | -0.53 |
2025/07/07 | 20.90 | 20.95 | -0.24 |
2025/07/04 | 21.00 | 21.05 | -0.24 |
2025/07/03 | 21.15 | 21.18 | -0.14 |
2025/07/02 | 20.93 | 21.02 | -0.43 |
2025/07/01 | 20.89 | 20.96 | -0.33 |
2025/06/30 | 20.75 | 20.65 | 0.48 |
2025/06/27 | 20.76 | 20.89 | -0.62 |
2025/06/26 | 20.70 | 20.81 | -0.53 |
2025/06/25 | 20.77 | 20.80 | -0.14 |
2025/06/24 | 20.53 | 20.56 | -0.15 |
2025/06/23 | 20.07 | 20.14 | -0.35 |
2025/06/20 | 20.21 | 20.38 | -0.83 |
2025/06/19 | 20.32 | 20.34 | -0.10 |
2025/06/18 | 20.51 | 20.59 | -0.39 |
2025/06/17 | 20.45 | 20.48 | -0.15 |
2025/06/16 | 20.36 | 20.35 | 0.05 |
2025/06/13 | 20.30 | 20.38 | -0.39 |
2025/06/12 | 20.48 | 20.53 | -0.24 |
2025/06/11 | 20.54 | 20.64 | -0.48 |
2025/06/10 | 20.42 | 20.45 | -0.15 |
2025/06/09 | 20.01 | 20.06 | -0.25 |
2025/06/06 | 19.90 | 19.92 | -0.10 |
2025/06/05 | 19.88 | 19.93 | -0.25 |
2025/06/04 | 19.88 | 19.91 | -0.15 |
2025/06/03 | 19.44 | 19.49 | -0.26 |
2025/06/02 | 19.32 | 19.32 | 0.00 |