精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

中信上櫃ESG 30 00928

15.15 ▲0.10 +0.66%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-0.8-0.6-0.4-0.20
日期
收盤價
淨值
折溢價(%)
2025/07/1515.1515.24-0.59
2025/07/1415.0515.11-0.40
2025/07/1115.1015.17-0.46
2025/07/1015.0615.12-0.40
2025/07/0915.0615.14-0.53
2025/07/0814.7714.87-0.67
2025/07/0714.7214.76-0.27
2025/07/0414.8514.92-0.47
2025/07/0314.8814.97-0.60
2025/07/0214.6814.76-0.54
2025/07/0114.7614.78-0.14
2025/06/3014.6514.68-0.20
2025/06/2714.7514.79-0.27
2025/06/2614.7814.81-0.20
2025/06/2514.7414.79-0.34
2025/06/2414.5414.60-0.41
2025/06/2314.1214.19-0.49
2025/06/2014.0414.08-0.28
2025/06/1914.2914.33-0.28
2025/06/1814.4814.54-0.41
2025/06/1714.4314.49-0.41
2025/06/1614.3914.48-0.62
2025/06/1314.4714.50-0.21
2025/06/1214.7414.75-0.07
2025/06/1114.7814.81-0.20
2025/06/1014.4914.54-0.34
2025/06/0914.2514.27-0.14
2025/06/0614.1414.16-0.14
2025/06/0514.0714.11-0.28
2025/06/0413.9914.04-0.36