中信上櫃ESG 30 00928
15.15
▲0.10
+0.66%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 15.15 | 15.24 | -0.59 |
2025/07/14 | 15.05 | 15.11 | -0.40 |
2025/07/11 | 15.10 | 15.17 | -0.46 |
2025/07/10 | 15.06 | 15.12 | -0.40 |
2025/07/09 | 15.06 | 15.14 | -0.53 |
2025/07/08 | 14.77 | 14.87 | -0.67 |
2025/07/07 | 14.72 | 14.76 | -0.27 |
2025/07/04 | 14.85 | 14.92 | -0.47 |
2025/07/03 | 14.88 | 14.97 | -0.60 |
2025/07/02 | 14.68 | 14.76 | -0.54 |
2025/07/01 | 14.76 | 14.78 | -0.14 |
2025/06/30 | 14.65 | 14.68 | -0.20 |
2025/06/27 | 14.75 | 14.79 | -0.27 |
2025/06/26 | 14.78 | 14.81 | -0.20 |
2025/06/25 | 14.74 | 14.79 | -0.34 |
2025/06/24 | 14.54 | 14.60 | -0.41 |
2025/06/23 | 14.12 | 14.19 | -0.49 |
2025/06/20 | 14.04 | 14.08 | -0.28 |
2025/06/19 | 14.29 | 14.33 | -0.28 |
2025/06/18 | 14.48 | 14.54 | -0.41 |
2025/06/17 | 14.43 | 14.49 | -0.41 |
2025/06/16 | 14.39 | 14.48 | -0.62 |
2025/06/13 | 14.47 | 14.50 | -0.21 |
2025/06/12 | 14.74 | 14.75 | -0.07 |
2025/06/11 | 14.78 | 14.81 | -0.20 |
2025/06/10 | 14.49 | 14.54 | -0.34 |
2025/06/09 | 14.25 | 14.27 | -0.14 |
2025/06/06 | 14.14 | 14.16 | -0.14 |
2025/06/05 | 14.07 | 14.11 | -0.28 |
2025/06/04 | 13.99 | 14.04 | -0.36 |