復華台灣科技優息 00929
17.73
▼0.04
-0.23%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/15 | 17.73 | 17.82 | -0.51 |
2025/08/14 | 17.77 | 17.84 | -0.39 |
2025/08/13 | 17.88 | 17.94 | -0.33 |
2025/08/12 | 17.84 | 17.92 | -0.45 |
2025/08/11 | 17.88 | 18.00 | -0.67 |
2025/08/08 | 17.96 | 18.04 | -0.44 |
2025/08/07 | 17.98 | 18.05 | -0.39 |
2025/08/06 | 17.93 | 18.00 | -0.39 |
2025/08/05 | 18.01 | 18.14 | -0.72 |
2025/08/04 | 17.75 | 17.87 | -0.67 |
2025/08/01 | 17.75 | 17.84 | -0.50 |
2025/07/31 | 17.70 | 17.76 | -0.34 |
2025/07/30 | 17.80 | 17.88 | -0.45 |
2025/07/29 | 17.76 | 17.84 | -0.45 |
2025/07/28 | 17.94 | 18.03 | -0.50 |
2025/07/25 | 17.81 | 17.94 | -0.72 |
2025/07/24 | 17.79 | 17.90 | -0.61 |
2025/07/23 | 17.75 | 17.89 | -0.78 |
2025/07/22 | 17.50 | 17.59 | -0.51 |
2025/07/21 | 17.78 | 17.89 | -0.61 |
2025/07/18 | 17.71 | 17.77 | -0.34 |
2025/07/17 | 17.69 | 17.79 | -0.56 |
2025/07/16 | 17.62 | 17.69 | -0.40 |
2025/07/15 | 17.56 | 17.70 | -0.79 |
2025/07/14 | 17.47 | 17.58 | -0.63 |
2025/07/11 | 17.53 | 17.64 | -0.62 |
2025/07/10 | 17.50 | 17.59 | -0.51 |
2025/07/09 | 17.53 | 17.67 | -0.79 |
2025/07/08 | 17.30 | 17.39 | -0.52 |
2025/07/07 | 17.39 | 17.48 | -0.51 |