復華台灣科技優息 00929
17.40
▼0.13
-0.74%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 17.40 | 17.47 | -0.40 |
| 2025/06/19 | 17.53 | 17.57 | -0.23 |
| 2025/06/18 | 17.70 | 17.81 | -0.62 |
| 2025/06/17 | 17.67 | 17.73 | -0.34 |
| 2025/06/16 | 17.62 | 17.71 | -0.51 |
| 2025/06/13 | 17.55 | 17.61 | -0.34 |
| 2025/06/12 | 17.66 | 17.76 | -0.56 |
| 2025/06/11 | 17.70 | 17.82 | -0.67 |
| 2025/06/10 | 17.60 | 17.72 | -0.68 |
| 2025/06/09 | 17.35 | 17.46 | -0.63 |
| 2025/06/06 | 17.27 | 17.36 | -0.52 |
| 2025/06/05 | 17.18 | 17.26 | -0.46 |
| 2025/06/04 | 17.13 | 17.25 | -0.70 |
| 2025/06/03 | 17.01 | 17.12 | -0.64 |
| 2025/06/02 | 16.97 | 17.08 | -0.64 |
| 2025/05/29 | 17.36 | 17.39 | -0.17 |
| 2025/05/28 | 17.38 | 17.48 | -0.57 |
| 2025/05/27 | 17.34 | 17.39 | -0.29 |
| 2025/05/26 | 17.46 | 17.55 | -0.51 |
| 2025/05/23 | 17.56 | 17.64 | -0.45 |
| 2025/05/22 | 17.66 | 17.73 | -0.39 |
| 2025/05/21 | 17.73 | 17.84 | -0.62 |
| 2025/05/20 | 17.55 | 17.56 | -0.06 |
| 2025/05/19 | 17.60 | 17.60 | 0.00 |
| 2025/05/16 | 17.80 | 17.87 | -0.39 |
| 2025/05/15 | 17.85 | 17.91 | -0.34 |
| 2025/05/14 | 17.77 | 17.87 | -0.56 |
| 2025/05/13 | 17.52 | 17.60 | -0.45 |
| 2025/05/12 | 17.36 | 17.46 | -0.57 |
| 2025/05/09 | 17.17 | 17.25 | -0.46 |
